Tour v531
XLK
State StreetTechSelSectSPDRETF
$202.18 +0.62%
(10/6 15:30) ◀
|
Tuesday, October 6, 2026 (3:35pm)
January 2026
|
▶ (10/6 15:40)
◀ 10/6 15:35 ▶

Option Volume

Detail
ℹ
Current (10/06 3:35pm) 43,258
Calls: 20,185 (47%)
Puts: 23,073 (53%)
Prior (10/05) 21,563
Calls: 7,757 (36%)
Puts: 13,806 (64%)
Current vs Prior +100.61%
Calls: +160.22% (Calls)
Puts: +67.12% (Puts)
Prior 7-Day Total 352,278
Calls: 92,235 (26%)
Puts: 260,043 (74%)
Prior 7-Day Average 50,325
Calls: 13,176 (26%)
Puts: 37,149 (74%)
Current vs Prior 7-Day Avg -14.04%
Calls: +53.19%
Puts: -37.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06 3:35pm) $73.03M
Calls: $68.04M (93%)
Puts: $4.99M (7%)
Prior (10/05) $15.85M
Calls: $10.38M (65%)
Puts: $5.47M (35%)
Current vs Prior +360.88%
Calls: +555.61%
Puts: -8.68%
Prior 7-Day Total $210.60M
Calls: $166.53M (79%)
Puts: $44.07M (21%)
Prior 7-Day Average $30.09M
Calls: $23.79M (79%)
Puts: $6.30M (21%)
Current vs Prior 7-Day Avg +142.74%
Calls: +185.99%
Puts: -20.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:35pm) 1.14
Prior (10/05) 1.78
Current vs Prior -35.78%
Prior 7-Day Average 2.27
Current vs Prior 7-Day Avg -49.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06 3:35pm) 856,960
Calls: 272,455 (32%)
Puts: 584,505 (68%)
Prior (10/05) 843,265
Calls: 268,322 (32%)
Puts: 574,943 (68%)
Current vs Prior +1.62%
Prior 7-Day Total 5,491,360
Calls: 1,890,113 (34%)
Puts: 3,601,247 (66%)
Prior 7-Day Average 784,480
Calls: 270,016 (34%)
Puts: 514,463 (66%)
Current vs Prior 7-Day Avg +9.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.33% | 3.55%3.55% | 8.25%
Prior 2.57% | 3.87%3.87% | 8.47%
Current vs Prior -9.09% | -8.28%-8.28% | -2.60%
Prior 7-Day Avg 2.32% | 3.65%4.40% | 8.21%
Current vs 7-Day Avg +0.54% | -2.76%-19.36% | +0.45%
Prior 7-Day Eod 2.57% | 3.87%3.87% | 8.47%
Current vs 7-Day Eod -9.09% | -8.28%-8.28% | -2.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.20% | 6.01%
Calls: 9.84% | 4.60%
Puts: 16.56% | 7.42%
Prior 26.09% | 17.31%
Calls: 31.35% | 12.99%
Puts: 20.83% | 21.63%
Current vs Prior -49.41% | -65.28%
Prior 7-Day Avg 37.16% | 34.12%
Calls: 29.67% | 33.83%
Puts: 44.65% | 34.40%
Current vs 7-Day Avg -64.48% | -82.38%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($68.04M) vs puts ($4.99M). Massive premium surge with dollar volume up 361% vs prior. Dollar volume significantly above 7-day average (143% higher). Unusually high activity with volume up 101% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 176 of results (avg 6.0%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1632.4033.10$32.752.1%10.9958
$175.00Oct 1627.4028.00$27.702.2%60.99122
$165.00Oct 1637.2038.05$37.632.3%--1.0011
$177.00Oct 1625.4026.00$25.702.3%--0.981.1K
$180.00Oct 3023.1523.70$23.422.3%50.9317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 203.803.85$3.831.3%2080.3298
$193.00Nov 203.253.35$3.303.0%180.2814
$185.00Oct 300.750.78$0.773.9%30.10146
$235.00Oct 931.6033.00$32.304.3%861.00--
$240.00Oct 936.5538.20$37.384.4%261.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.66, cheapest $0.33)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 160.500.59$0.5416.7%530.15750
$220.00Oct 300.330.39$0.3616.7%20.0712
$220.00Nov 60.670.81$0.7418.9%50.112
$225.00Nov 200.770.86$0.8211.0%150.1152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$198.00Oct 90.300.36$0.3318.2%760.15129
$199.00Oct 90.450.52$0.4914.3%510.2048
$200.00Oct 90.630.72$0.6813.2%890.2770
$190.00Oct 160.300.35$0.3215.6%100.081.2K
$192.50Oct 160.430.51$0.4717.0%210.11406

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 932.2033.25$32.733.2%4361.002
$171.00Oct 931.0532.30$31.673.9%1021.0059
$172.00Oct 930.1531.20$30.673.4%3951.0074
$172.50Oct 929.7030.75$30.233.5%2281.0074
$173.00Oct 929.1530.15$29.653.4%6401.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 97.207.95$7.589.9%201.00--
$222.50Oct 919.1520.60$19.887.3%21.00--
$225.00Oct 921.7023.05$22.386.0%21.00--
$230.00Oct 926.6528.05$27.355.1%861.00--
$235.00Oct 931.6033.00$32.304.3%861.00--

Most actively traded options today. High liquidity = easy entry/exit. 338 active (total vol 20.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$174.00Oct 928.2029.25$28.733.7%1.2K1.009
$184.00Oct 918.1019.15$18.635.6%9930.9957
$186.00Oct 916.2517.20$16.735.7%7280.9974
$175.00Oct 927.0028.20$27.604.3%7001.006
$173.00Oct 929.1530.15$29.653.4%6401.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 200.820.98$0.9017.8%1.1K0.082.9K
$176.00Nov 200.911.02$0.9711.3%7640.09512
$185.00Oct 230.350.52$0.4438.6%6440.07148
$194.00Oct 90.080.11$0.1030.0%6150.04304
$195.00Oct 90.110.18$0.1450.0%5080.07595

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 1.38, avg 5.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$187.00$188.00Oct 30$0.42$0.58$0.4287%1.38$187.42
$190.00$191.00Oct 30$0.45$0.55$0.4583%1.22$190.45
$183.00$184.00Oct 16$0.65$0.35$0.6597%0.54$183.65
$185.00$186.00Oct 16$0.65$0.35$0.6597%0.54$185.65
$190.00$191.00Nov 20$0.45$0.55$0.4577%1.22$190.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Nov 13$0.30$4.70$0.3015%15.67$184.70
$207.50$205.00Oct 30$1.33$1.17$1.3365%0.88$206.17
$205.00$202.50Oct 30$1.12$1.38$1.1257%1.23$203.88
$200.00$195.00Nov 13$1.52$3.48$1.5242%2.29$198.48
$192.00$190.00Nov 6$0.26$1.74$0.2623%6.69$191.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.18, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$217.50$220.00Oct 30$0.38$0.38$2.1288%0.18$217.88
$217.50$220.00Nov 6$0.48$0.48$2.0284%0.24$217.98
$202.50$205.00Nov 6$1.35$1.35$1.1549%1.17$203.85
$207.50$210.00Nov 6$0.98$0.98$1.5262%0.64$208.48
$202.50$205.00Oct 30$1.30$1.30$1.2049%1.08$203.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$193.00$192.50Oct 30$0.26$0.26$0.2477%1.08$192.74
$171.00$170.00Nov 20$0.17$0.17$0.8392%0.20$170.83
$189.00$188.00Oct 23$0.21$0.21$0.7987%0.27$188.79
$186.00$185.00Oct 30$0.21$0.21$0.7988%0.27$185.79
$187.00$186.00Oct 23$0.16$0.16$0.8490%0.19$186.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.30, cheapest $1.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Oct 9Oct 16$1.3421.5%20.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Oct 9Oct 16$1.2621.5%20.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 1.53% of stock, avg 6.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Oct 9$1.53$1.57$3.10$199.40$205.601.53%
$205.00Oct 9$0.60$3.14$3.74$201.26$208.741.85%
$200.00Oct 9$3.15$0.68$3.83$196.17$203.831.89%
$199.00Oct 9$3.98$0.49$4.47$194.53$203.472.21%
$198.00Oct 9$4.90$0.33$5.23$192.77$203.232.59%
$197.50Oct 9$5.38$0.30$5.68$191.82$203.182.81%
$202.50Oct 16$2.87$2.83$5.70$196.80$208.202.82%
$205.00Oct 16$1.81$4.18$5.99$199.01$210.992.96%
$197.00Oct 9$5.88$0.26$6.14$190.86$203.143.04%
$200.00Oct 16$4.35$1.83$6.18$193.82$206.183.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.24% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$207.50$197.00Oct 9$0.22$0.26$0.48$196.52$207.98
$207.50$197.50Oct 9$0.22$0.30$0.52$196.98$208.02
$207.50$198.00Oct 9$0.22$0.33$0.55$197.45$208.05
$207.50$199.00Oct 9$0.22$0.49$0.71$198.29$208.21
$205.00$197.00Oct 9$0.60$0.26$0.86$196.14$205.86
$205.00$197.50Oct 9$0.60$0.30$0.90$196.60$205.90
$205.00$198.00Oct 9$0.60$0.33$0.93$197.07$205.93
$207.50$200.00Oct 9$0.22$0.68$0.90$199.10$208.40
$205.00$199.00Oct 9$0.60$0.49$1.09$197.91$206.09
$205.00$200.00Oct 9$0.60$0.68$1.28$198.72$206.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 0.39, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/178218/220Nov 6$0.70$1.8075%0.39$176.80$218.20
175/178212/215Nov 6$0.86$1.6466%0.52$176.64$213.36
170/173218/220Oct 30$0.50$2.5083%0.20$172.50$218.00
185/186218/220Oct 30$0.59$1.9175%0.31$185.41$218.09
180/182218/220Nov 6$0.65$1.8573%0.35$181.85$218.15
180/182212/215Nov 6$0.81$1.6964%0.48$181.69$213.31
183/184218/220Nov 6$0.63$1.8771%0.34$183.37$218.13
185/187218/220Nov 6$0.70$1.8068%0.39$186.30$218.20
176/177208/210Oct 23$0.77$1.7365%0.45$176.23$208.27
175/178210/212Nov 6$0.84$1.6661%0.51$176.66$210.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 6.35, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$207.50$210.00Oct 9$0.20$2.3023%11.50
$205.00$207.50$210.00Nov 6$0.06$2.4414%40.67
$215.00$220.00$225.00Nov 20$0.29$4.7115%16.24
$202.50$205.00$207.50Oct 16$0.27$2.2325%8.26
$205.00$210.00$215.00Nov 20$0.50$4.5021%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Oct 16$0.68$4.3231%6.35
$200.00$202.50$205.00Oct 30$0.09$2.4116%26.78
$200.00$202.50$205.00Oct 9$0.68$1.8248%2.68
$200.00$205.00$210.00Nov 20$0.58$4.4222%7.62
$200.00$202.50$205.00Oct 16$0.35$2.1527%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-0.98, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$190.001:2Nov 6-$0.98$14.02
$210.00$215.001:2Nov 13-$0.79$4.21
$220.00$225.001:2Nov 20-$0.12$4.88
$205.00$207.501:2Oct 16-$0.23$2.27
$215.00$220.001:2Nov 20-$0.53$4.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$205.001:2Oct 16-$0.36$4.64
$205.00$202.501:2Oct 9$0.00$2.50
$215.00$210.001:2Oct 16-$3.50$1.50
$202.50$200.001:2Oct 16-$0.83$1.67
$175.00$170.001:2Nov 6-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 2.89%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Nov 20$5.850.461.4%2.89%4.29%124672
$202.50Nov 13$6.500.510.2%3.21%3.37%71
$205.00Nov 13$5.350.461.4%2.65%4.04%332
$210.00Nov 20$3.900.353.9%1.93%5.80%22682
$207.50Nov 13$4.200.402.6%2.08%4.71%121
$202.50Nov 6$5.850.510.2%2.89%3.05%530
$210.00Nov 13$3.250.343.9%1.61%5.48%16
$205.00Nov 6$4.500.441.4%2.23%3.62%148
$215.00Nov 20$2.420.256.3%1.20%7.54%99342
$207.50Nov 6$3.500.382.6%1.73%4.36%520

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,185
Total Puts 23,073
Put/Call Ratio 1.14
Net Difference -2,888

Prior's Put/Call Breakdown

Total Calls 7,757
Total Puts 13,806
Put/Call Ratio 1.78
Net Difference -6,049

Prior 7-Day Put/Call Summary

Total Calls 92,235
Total Puts 260,043
Average Put/Call Ratio 2.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All