Tour v531
XLK
State StreetTechSelSectSPDRETF
$202.00 +0.53%
$202.43 (+0.21%)🌙
as of 10/06 04:20 PM
(10/6 16:15) ◀
|
Tuesday, October 6, 2026 (4:20pm)
January 2026
|
▶ (10/6 18:03)
◀ 10/6 16:20 ▶

Option Volume

Detail
ℹ
Current (10/06 4:20pm) 47,926
Calls: 22,749 (47%)
Puts: 25,177 (53%)
Prior (10/05) 25,271
Calls: 9,368 (37%)
Puts: 15,903 (63%)
Current vs Prior +89.65%
Calls: +142.84% (Calls)
Puts: +58.32% (Puts)
Prior 7-Day Total 352,278
Calls: 92,235 (26%)
Puts: 260,043 (74%)
Prior 7-Day Average 50,325
Calls: 13,176 (26%)
Puts: 37,149 (74%)
Current vs Prior 7-Day Avg -4.77%
Calls: +72.65%
Puts: -32.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06 4:20pm) $74.88M
Calls: $69.32M (93%)
Puts: $5.57M (7%)
Prior (10/05) $18.40M
Calls: $12.24M (67%)
Puts: $6.16M (33%)
Current vs Prior +306.91%
Calls: +466.16%
Puts: -9.61%
Prior 7-Day Total $210.60M
Calls: $166.53M (79%)
Puts: $44.07M (21%)
Prior 7-Day Average $30.09M
Calls: $23.79M (79%)
Puts: $6.30M (21%)
Current vs Prior 7-Day Avg +148.90%
Calls: +191.37%
Puts: -11.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 4:20pm) 1.11
Prior (10/05) 1.70
Current vs Prior -34.81%
Prior 7-Day Average 2.27
Current vs Prior 7-Day Avg -51.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06 4:20pm) 856,960
Calls: 272,455 (32%)
Puts: 584,505 (68%)
Prior (10/05) 843,265
Calls: 268,322 (32%)
Puts: 574,943 (68%)
Current vs Prior +1.62%
Prior 7-Day Total 5,491,360
Calls: 1,890,113 (34%)
Puts: 3,601,247 (66%)
Prior 7-Day Average 784,480
Calls: 270,016 (34%)
Puts: 514,463 (66%)
Current vs Prior 7-Day Avg +9.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.26% | 3.58%3.58% | 8.06%
Prior 2.57% | 3.87%3.87% | 8.47%
Current vs Prior -12.10% | -7.43%-7.43% | -4.85%
Prior 7-Day Avg 2.32% | 3.65%4.40% | 8.21%
Current vs 7-Day Avg -2.78% | -1.86%-18.61% | -1.87%
Prior 7-Day Eod 2.57% | 3.87%3.87% | 8.47%
Current vs 7-Day Eod -12.10% | -7.43%-7.43% | -4.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.20% | 24.58%
Calls: 26.97% | 20.93%
Puts: 43.42% | 28.23%
Prior 26.09% | 17.31%
Calls: 31.35% | 12.99%
Puts: 20.83% | 21.63%
Current vs Prior +34.92% | +42.00%
Prior 7-Day Avg 37.16% | 34.12%
Calls: 29.67% | 33.83%
Puts: 44.65% | 34.40%
Current vs 7-Day Avg -5.27% | -27.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($69.32M) vs puts ($5.57M). Massive premium surge with dollar volume up 307% vs prior. Dollar volume significantly above 7-day average (149% higher). Above-average activity with volume up 90% vs prior.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBEARISHBEARISH
16:15BULLISHBEARISHBEARISH
16:10BULLISHBEARISHBEARISH
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.9%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1631.9033.10$32.503.7%10.9958
$165.00Oct 1636.6538.10$37.383.9%--0.9911
$185.00Nov 2019.5520.60$20.085.2%10.83181
$175.00Nov 2028.2529.80$29.035.3%30.9221
$200.00Nov 208.609.15$8.886.2%570.57870
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$173.00Oct 3029.1531.25$30.207.0%11.001
$170.00Oct 930.8533.70$32.288.8%4361.002
$171.00Oct 929.9532.50$31.238.2%1021.0059
$172.00Oct 928.7031.35$30.038.8%3951.0074
$172.50Oct 928.2530.90$29.589.0%2281.0074
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 97.008.65$7.8321.1%201.00--
$222.50Oct 918.4522.25$20.3518.7%21.00--
$225.00Oct 920.9524.65$22.8016.2%21.00--
$230.00Oct 925.9529.70$27.8313.5%861.00--
$235.00Oct 930.9534.80$32.8811.7%861.00--

Most actively traded options today. High liquidity = easy entry/exit. 347 active (total vol 24.9K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$174.00Oct 926.9529.60$28.289.4%1.2K1.009
$210.00Nov 203.654.65$4.1524.1%1.1K0.36682
$184.00Oct 917.1520.20$18.6716.3%9930.9957
$192.00Oct 1610.1511.45$10.8012.0%9590.902.7K
$186.00Oct 914.9018.20$16.5519.9%7280.9974
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 202.502.78$2.6410.6%1.4K0.231.6K
$175.00Nov 200.751.00$0.8828.4%1.1K0.082.9K
$176.00Nov 200.791.14$0.9736.1%7640.09512
$185.00Oct 230.210.52$0.3783.8%6440.07148
$194.00Oct 90.050.22$0.14121.4%6160.06304

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.1%, max 2.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$199.00Oct 9Nov 623.1%22.6%2.1%62105

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 0.90, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$177.00Oct 16$1.05$0.95$1.0598%0.90$176.05
$178.00$179.00Oct 16$0.33$0.67$0.3392%2.03$178.33
$181.00$182.00Oct 16$0.40$0.60$0.4095%1.50$181.40
$185.00$187.00Oct 30$1.22$0.78$1.2289%0.64$186.22
$185.00$187.00Nov 20$1.20$0.80$1.2084%0.67$186.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$202.50Oct 30$0.80$1.70$0.8059%2.13$204.20
$200.00$195.00Nov 13$1.28$3.72$1.2844%2.91$198.72
$205.00$200.00Nov 20$1.90$3.10$1.9054%1.63$203.10
$199.00$197.00Nov 6$0.35$1.65$0.3540%4.71$198.65
$202.50$200.00Nov 6$0.83$1.67$0.8350%2.01$201.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 0.30, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$215.00Nov 20$1.75$1.75$3.2564%0.54$211.75
$217.50$220.00Oct 16$0.40$0.40$2.1089%0.19$217.90
$217.50$220.00Oct 30$0.41$0.41$2.0988%0.20$217.91
$202.50$205.00Oct 16$1.29$1.29$1.2150%1.07$203.79
$205.00$207.50Nov 6$1.20$1.20$1.3056%0.92$206.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$169.00$165.00Oct 9$0.93$0.93$3.0792%0.30$168.07
$172.00$171.00Oct 16$0.82$0.82$0.1892%4.56$171.18
$176.00$175.00Oct 16$0.55$0.55$0.4593%1.22$175.45
$184.00$183.00Nov 20$0.53$0.53$0.4783%1.13$183.47
$195.00$191.00Nov 13$1.42$1.42$2.5867%0.55$193.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.49, cheapest $1.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Oct 9Oct 16$1.5620.8%21.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Oct 9Oct 16$1.4220.8%21.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 1.48% of stock, avg 6.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Oct 9$1.46$1.52$2.98$199.52$205.481.48%
$205.00Oct 9$0.43$3.25$3.68$201.32$208.681.82%
$200.00Oct 9$3.04$0.70$3.74$196.26$203.741.85%
$199.00Oct 9$3.75$0.51$4.26$194.74$203.262.11%
$198.00Oct 9$4.22$0.30$4.52$193.48$202.522.24%
$197.50Oct 9$5.15$0.31$5.46$192.04$202.962.70%
$197.00Oct 9$5.50$0.22$5.72$191.28$202.722.83%
$205.00Oct 16$1.73$4.13$5.86$199.14$210.862.90%
$202.50Oct 16$3.02$2.94$5.96$196.54$208.462.95%
$200.00Oct 16$4.30$1.83$6.13$193.87$206.133.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.19% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$207.50$197.00Oct 9$0.17$0.22$0.39$196.61$207.89
$207.50$198.00Oct 9$0.17$0.30$0.47$197.53$207.97
$207.50$197.50Oct 9$0.17$0.31$0.48$197.02$207.98
$205.00$197.00Oct 9$0.43$0.22$0.65$196.35$205.65
$207.50$199.00Oct 9$0.17$0.51$0.68$198.32$208.18
$205.00$198.00Oct 9$0.43$0.30$0.73$197.27$205.73
$205.00$197.50Oct 9$0.43$0.31$0.74$196.76$205.74
$205.00$199.00Oct 9$0.43$0.51$0.94$198.06$205.94
$207.50$200.00Oct 9$0.17$0.70$0.87$199.13$208.37
$205.00$200.00Oct 9$0.43$0.70$1.13$198.87$206.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 0.95, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
171/172218/220Oct 16$1.22$1.2880%0.95$170.78$218.72
171/172208/210Oct 16$1.29$1.2168%1.07$170.71$208.79
175/176218/220Oct 16$0.95$1.5581%0.61$175.05$218.45
171/172210/212Oct 16$1.04$1.4678%0.71$170.96$211.04
165/169208/210Oct 9$1.06$2.9482%0.36$167.94$208.56
175/176208/210Oct 16$1.02$1.4869%0.69$174.98$208.52
175/176210/212Oct 16$0.77$1.7379%0.45$175.23$210.77
177/178218/220Oct 16$0.68$1.8282%0.37$176.82$218.18
170/171218/220Oct 16$0.55$1.9586%0.28$170.45$218.05
180/181218/220Oct 16$0.56$1.9484%0.29$180.44$218.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Nov 20$0.20$4.8021%24.00
$200.00$202.50$205.00Oct 9$0.55$1.9550%3.55
$202.50$205.00$207.50Oct 23$0.10$2.4019%24.00
$215.00$220.00$225.00Nov 20$0.26$4.7415%18.23
$205.00$207.50$210.00Oct 9$0.13$2.3720%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Oct 16$0.25$4.7533%19.00
$200.00$202.50$205.00Oct 16$0.08$2.4228%30.25
$200.00$202.50$205.00Oct 9$0.91$1.5955%1.75
$190.00$191.00$192.00Oct 30$0.05$0.954%19.00
$194.00$195.00$196.00Oct 30$0.06$0.945%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-1.11, 147 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$190.001:2Nov 6-$1.11$13.89
$210.00$215.001:2Nov 13-$0.48$4.52
$210.00$215.001:2Nov 20-$0.65$4.35
$202.50$205.001:2Oct 16-$0.44$2.06
$220.00$225.001:2Nov 20-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$210.001:2Oct 16-$3.88$1.12
$202.50$200.001:2Oct 16-$0.72$1.78
$199.00$198.001:2Oct 9-$0.09$0.91
$195.00$191.001:2Nov 13-$1.01$2.99
$170.00$165.001:2Oct 30-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 2.82%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Nov 20$5.700.461.5%2.82%4.31%163672
$210.00Nov 20$3.650.364.0%1.81%5.77%1.1K682
$202.50Nov 13$5.750.500.2%2.85%3.09%71
$205.00Nov 13$4.450.441.5%2.20%3.69%372
$210.00Nov 13$2.820.334.0%1.40%5.36%16
$215.00Nov 20$2.190.256.4%1.08%7.52%99342
$205.00Nov 6$4.050.441.5%2.00%3.49%148
$202.50Nov 6$5.000.500.2%2.48%2.72%530
$207.50Nov 13$2.950.382.7%1.46%4.18%121
$207.50Nov 6$2.880.362.7%1.43%4.15%520

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,749
Total Puts 25,177
Put/Call Ratio 1.11
Net Difference -2,428

Prior's Put/Call Breakdown

Total Calls 9,368
Total Puts 15,903
Put/Call Ratio 1.70
Net Difference -6,535

Prior 7-Day Put/Call Summary

Total Calls 92,235
Total Puts 260,043
Average Put/Call Ratio 2.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All