Tour v531
XLK
State StreetTechSelSectSPDRETF
$200.50 -0.74%
(10/6 18:03) ◀
|
Wednesday, October 7, 2026 (9:35am)
January 2026
|
▶ (10/7 09:40)
◀ 10/7 09:35 ▶

Option Volume

Detail
ℹ
Current (10/07 9:35am) 562
Calls: 129 (23%)
Puts: 433 (77%)
Prior (10/06) 252
Calls: 130 (52%)
Puts: 122 (48%)
Current vs Prior +123.02%
Calls: -0.77% (Calls)
Puts: +254.92% (Puts)
Prior 7-Day Total 352,278
Calls: 92,235 (26%)
Puts: 260,043 (74%)
Prior 7-Day Average 50,325
Calls: 13,176 (26%)
Puts: 37,149 (74%)
Current vs Prior 7-Day Avg -98.88%
Calls: -99.02%
Puts: -98.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 9:35am) $318.2K
Calls: $119.2K (37%)
Puts: $199.0K (63%)
Prior (10/06) $268.2K
Calls: $227.1K (85%)
Puts: $41.1K (15%)
Current vs Prior +18.66%
Calls: -47.49%
Puts: +384.42%
Prior 7-Day Total $210.60M
Calls: $166.53M (79%)
Puts: $44.07M (21%)
Prior 7-Day Average $30.09M
Calls: $23.79M (79%)
Puts: $6.30M (21%)
Current vs Prior 7-Day Avg -98.94%
Calls: -99.50%
Puts: -96.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 9:35am) 3.36
Prior (10/06) 0.94
Current vs Prior +257.67%
Prior 7-Day Average 2.27
Current vs Prior 7-Day Avg +48.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 9:35am) 879,333
Calls: 277,270 (32%)
Puts: 602,063 (68%)
Prior (10/06) 856,960
Calls: 272,455 (32%)
Puts: 584,505 (68%)
Current vs Prior +2.61%
Prior 7-Day Total 5,491,360
Calls: 1,890,113 (34%)
Puts: 3,601,247 (66%)
Prior 7-Day Average 784,480
Calls: 270,016 (34%)
Puts: 514,463 (66%)
Current vs Prior 7-Day Avg +12.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.16% | 3.55%3.55% | 8.40%
Prior 2.57% | 3.87%3.87% | 8.47%
Current vs Prior -15.71% | -8.29%-8.29% | -0.79%
Prior 7-Day Avg 2.32% | 3.65%4.40% | 8.21%
Current vs 7-Day Avg -6.78% | -2.77%-19.37% | +2.33%
Prior 7-Day Eod 2.57% | 3.87%3.58% | 8.06%
Current vs 7-Day Eod -15.71% | -8.29%-0.92% | +4.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.63% | 20.84%
Calls: 31.21% | 23.97%
Puts: 8.05% | 17.72%
Prior 26.09% | 17.31%
Calls: 31.35% | 12.99%
Puts: 20.83% | 21.63%
Current vs Prior -24.76% | +20.39%
Prior 7-Day Avg 37.16% | 34.12%
Calls: 29.67% | 33.83%
Puts: 44.65% | 34.40%
Current vs 7-Day Avg -47.17% | -38.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($199.0K). Unusually high activity with volume up 123% vs prior - elevated interest. Extreme bearish P/C ratio of 3.36 - heavy put buying. P/C ratio rising 258% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBEARISHBEARISH
16:15BULLISHBEARISHBEARISH
16:10BULLISHBEARISHBEARISH
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 6.2%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 1635.0036.00$35.502.8%--1.0011
$165.00Nov 2036.1537.20$36.672.9%10.9522
$165.00Oct 934.8035.85$35.333.0%--1.0091
$169.00Oct 930.8531.85$31.353.2%--1.0034
$170.00Oct 1630.0031.00$30.503.3%--1.0057
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 2011.7012.25$11.984.6%70.6836
$220.00Nov 2019.7020.80$20.255.4%100.85--
$215.00Oct 1614.2515.30$14.787.1%--0.9613
$210.00Oct 169.4010.15$9.787.7%--0.9110
$190.00Nov 203.003.25$3.138.0%230.272.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 934.8035.85$35.333.0%--1.0091
$169.00Oct 930.8531.85$31.353.2%--1.0034
$170.00Oct 929.8530.85$30.353.3%--1.0062
$171.00Oct 928.8529.85$29.353.4%--1.00108
$172.00Oct 927.8528.85$28.353.5%--1.00117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Oct 1614.2515.30$14.787.1%--0.9613
$210.00Oct 169.4010.15$9.787.7%--0.9110
$205.00Oct 94.455.35$4.9018.4%--0.8934
$220.00Nov 2019.7020.80$20.255.4%100.85--
$205.00Oct 165.256.05$5.6514.2%--0.7329

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 365, top 35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 162.793.55$3.1724.0%350.536.5K
$210.00Nov 203.003.90$3.4526.1%350.321.7K
$195.00Oct 95.156.15$5.6517.7%30.88874
$205.00Oct 90.150.25$0.2050.0%30.11687
$200.00Nov 136.507.45$6.9813.6%30.5214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 62.963.50$3.2316.7%320.3410
$194.00Oct 160.661.22$0.9459.6%300.201.9K
$190.00Nov 203.003.25$3.138.0%230.272.8K
$198.00Oct 90.500.94$0.7261.1%200.28171
$177.50Oct 160.000.28$0.14200.0%200.0331

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 8.3%, max 19.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$196.00Oct 9Nov 2029.8%25.0%19.2%--124
$197.00Oct 9Nov 2027.1%24.8%9.4%--950
$197.50Oct 9Oct 3025.6%23.5%8.6%--90
$199.00Oct 9Oct 3025.0%23.1%8.3%2143
$198.00Oct 9Nov 2025.8%24.6%4.9%--1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$196.00Oct 9Nov 2029.8%25.0%19.2%--479
$197.00Oct 9Nov 2027.1%24.8%9.4%1301
$197.50Oct 9Oct 3025.6%23.6%8.5%376
$199.00Oct 9Nov 625.0%23.7%5.6%--139
$198.00Oct 9Nov 2025.8%24.6%4.9%20347

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 0.72, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$198.00$200.00Nov 20$1.00$1.00$1.0058%1.00$199.00
$207.50$210.00Nov 6$0.60$1.90$0.6032%3.17$208.10
$215.00$217.50Nov 6$0.26$2.24$0.2616%8.62$215.26
$215.00$220.00Nov 20$0.74$4.26$0.7422%5.76$215.74
$220.00$225.00Oct 30$0.12$4.88$0.126%40.67$220.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$207.50$200.00Oct 30$4.37$3.13$4.3772%0.72$203.13
$202.50$200.00Oct 9$1.23$1.27$1.2372%1.03$201.27
$202.50$200.00Oct 23$1.10$1.40$1.1058%1.27$201.40
$210.00$205.00Nov 20$3.03$1.97$3.0368%0.65$206.97
$195.00$192.00Nov 6$0.69$2.31$0.6934%3.35$194.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 0.40, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$215.00Nov 20$1.44$1.44$3.5668%0.40$211.44
$210.00$212.50Nov 6$0.73$0.73$1.7773%0.41$210.73
$205.00$207.50Oct 30$0.91$0.91$1.5964%0.57$205.91
$205.00$207.50Nov 6$1.00$1.00$1.5061%0.67$206.00
$202.50$205.00Oct 23$1.03$1.03$1.4758%0.70$203.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.00$181.00Nov 20$0.27$0.27$0.7384%0.37$181.73
$176.00$175.00Oct 9$0.10$0.10$0.9098%0.11$175.90
$183.00$182.50Oct 9$0.10$0.10$0.4097%0.25$182.90
$192.00$190.00Oct 30$0.48$0.48$1.5276%0.32$191.52
$198.00$197.50Oct 16$0.21$0.21$0.2963%0.72$197.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.31, cheapest $1.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$199.00Oct 9Oct 16$1.2925.0%22.6%
$200.00Oct 9Oct 16$1.4424.2%22.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$199.00Oct 9Oct 16$1.2525.0%22.5%
$200.00Oct 9Oct 16$1.2624.2%22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 1.55% of stock, avg 6.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Oct 9$1.73$1.38$3.11$196.89$203.111.55%
$202.50Oct 9$0.63$2.61$3.24$199.26$205.741.62%
$199.00Oct 9$2.46$1.00$3.46$195.54$202.461.73%
$198.00Oct 9$3.18$0.72$3.90$194.10$201.901.95%
$197.50Oct 9$3.55$0.57$4.12$193.38$201.622.05%
$197.00Oct 9$3.95$0.53$4.48$192.52$201.482.23%
$205.00Oct 9$0.20$4.90$5.10$199.90$210.102.54%
$196.00Oct 9$4.85$0.45$5.30$190.70$201.302.64%
$200.00Oct 16$3.17$2.64$5.81$194.19$205.812.90%
$202.50Oct 16$1.99$3.95$5.94$196.56$208.442.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.33% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$207.50$197.00Oct 9$0.13$0.53$0.66$196.34$208.16
$205.00$197.00Oct 9$0.20$0.53$0.73$196.27$205.73
$207.50$197.50Oct 9$0.13$0.57$0.70$196.80$208.20
$205.00$197.50Oct 9$0.20$0.57$0.77$196.73$205.77
$207.50$198.00Oct 9$0.13$0.72$0.85$197.15$208.35
$205.00$198.00Oct 9$0.20$0.72$0.92$197.08$205.92
$202.50$197.00Oct 9$0.63$0.53$1.16$195.84$203.66
$202.50$197.50Oct 9$0.63$0.57$1.20$196.30$203.70
$202.50$198.00Oct 9$0.63$0.72$1.35$196.65$203.85
$207.50$199.00Oct 9$0.13$1.00$1.13$197.87$208.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 0.09, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/176208/210Oct 9$0.21$2.2992%0.09$175.79$207.71
178/180210/212Nov 6$0.92$1.5863%0.58$179.08$210.92
175/178210/212Nov 6$0.86$1.6465%0.52$176.64$210.86
182/183208/210Oct 9$0.21$2.2991%0.09$182.79$207.71
185/187210/212Nov 6$1.00$1.5055%0.67$186.00$211.00
178/180212/215Nov 6$0.62$1.8869%0.33$179.38$213.12
175/178212/215Nov 6$0.56$1.9471%0.29$176.94$213.06
190/192210/212Nov 6$1.16$1.3446%0.87$190.84$211.16
190/192218/220Oct 30$0.63$1.8767%0.34$191.37$218.13
190/192215/218Oct 30$0.71$1.7964%0.40$191.29$215.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 16.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Nov 20$0.29$4.7120%16.24
$215.00$220.00$225.00Nov 20$0.16$4.8413%30.25
$205.00$207.50$210.00Oct 16$0.11$2.3917%21.73
$202.50$205.00$207.50Oct 30$0.13$2.3716%18.23
$207.50$210.00$212.50Oct 30$0.10$2.4012%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Nov 20$0.51$4.4921%8.80
$195.00$197.00$199.00Nov 6$0.07$1.9311%27.57
$180.00$185.00$190.00Nov 13$0.32$4.6813%14.62
$198.00$199.00$200.00Oct 9$0.10$0.9018%9.00
$200.00$202.50$205.00Oct 16$0.39$2.1126%5.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-0.16, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Nov 13-$0.16$9.84
$210.00$215.001:2Nov 20-$0.57$4.43
$202.50$205.001:2Oct 16-$0.27$2.23
$220.00$225.001:2Nov 20-$0.11$4.89
$200.00$202.501:2Oct 16-$0.81$1.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Nov 20-$3.71$6.29
$207.50$200.001:2Oct 30-$0.08$7.42
$210.00$205.001:2Oct 16-$1.52$3.48
$205.00$202.501:2Oct 9-$0.32$2.18
$202.50$200.001:2Oct 9-$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.34%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Nov 20$4.700.422.2%2.34%4.59%1717
$210.00Nov 20$3.000.324.7%1.50%6.23%351.7K
$205.00Nov 13$4.000.402.2%2.00%4.24%--32
$207.50Nov 13$3.100.343.5%1.55%5.04%--22
$202.50Nov 6$4.400.461.0%2.19%3.19%--31
$205.00Nov 6$3.500.392.2%1.75%3.99%--48
$215.00Nov 20$1.690.227.2%0.84%8.07%--435
$207.50Nov 6$2.390.323.5%1.19%4.68%121
$210.00Nov 6$2.000.274.7%1.00%5.74%--74
$202.50Oct 30$3.500.441.0%1.75%2.74%--64

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129
Total Puts 433
Put/Call Ratio 3.36
Net Difference -304

Prior's Put/Call Breakdown

Total Calls 130
Total Puts 122
Put/Call Ratio 0.94
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 92,235
Total Puts 260,043
Average Put/Call Ratio 2.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All