Tour v531
XLK
State StreetTechSelSectSPDRETF
$200.97 -0.51%
◀ 10/7 12:20 ▶

Option Volume

Detail
ℹ
Current (10/07 12:20pm) 10,147
Calls: 5,170 (51%)
Puts: 4,977 (49%)
Prior (10/06) 30,456
Calls: 14,825 (49%)
Puts: 15,631 (51%)
Current vs Prior -66.68%
Calls: -65.13% (Calls)
Puts: -68.16% (Puts)
Prior 7-Day Total 334,088
Calls: 101,883 (30%)
Puts: 232,205 (70%)
Prior 7-Day Average 47,726
Calls: 14,554 (30%)
Puts: 33,172 (70%)
Current vs Prior 7-Day Avg -78.74%
Calls: -64.48%
Puts: -85.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 12:20pm) $13.84M
Calls: $9.23M (67%)
Puts: $4.61M (33%)
Prior (10/06) $50.89M
Calls: $47.53M (93%)
Puts: $3.37M (7%)
Current vs Prior -72.81%
Calls: -80.59%
Puts: +36.98%
Prior 7-Day Total $259.40M
Calls: $212.35M (82%)
Puts: $47.05M (18%)
Prior 7-Day Average $37.06M
Calls: $30.34M (82%)
Puts: $6.72M (18%)
Current vs Prior 7-Day Avg -62.66%
Calls: -69.59%
Puts: -31.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 12:20pm) 0.96
Prior (10/06) 1.05
Current vs Prior -8.70%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -47.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 12:20pm) 879,333
Calls: 277,270 (32%)
Puts: 602,063 (68%)
Prior (10/06) 856,960
Calls: 272,455 (32%)
Puts: 584,505 (68%)
Current vs Prior +2.61%
Prior 7-Day Total 5,560,820
Calls: 1,886,679 (34%)
Puts: 3,674,141 (66%)
Prior 7-Day Average 794,402
Calls: 269,525 (34%)
Puts: 524,877 (66%)
Current vs Prior 7-Day Avg +10.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.10% | 3.38%3.38% | 8.12%
Prior 2.26% | 3.58%3.58% | 8.06%
Current vs Prior -6.76% | -5.60%-5.60% | +0.70%
Prior 7-Day Avg 2.24% | 3.58%4.22% | 8.20%
Current vs 7-Day Avg -6.12% | -5.38%-19.91% | -1.07%
Prior 7-Day Eod 2.26% | 3.58%3.58% | 8.06%
Current vs 7-Day Eod -6.76% | -5.60%-5.60% | +0.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.99% | 13.20%
Calls: 20.20% | 12.12%
Puts: 25.78% | 14.29%
Prior 35.20% | 24.58%
Calls: 26.97% | 20.93%
Puts: 43.42% | 28.23%
Current vs Prior -34.69% | -46.30%
Prior 7-Day Avg 38.44% | 31.10%
Calls: 29.88% | 27.02%
Puts: 47.00% | 35.18%
Current vs 7-Day Avg -40.19% | -57.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($9.23M). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 67% vs prior. Put-heavy open interest (602,063 puts vs 277,270 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 95 of results (avg 6.1%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2023.0523.45$23.251.7%--0.87258
$185.00Oct 1616.2016.50$16.351.8%10.953.9K
$190.00Oct 3012.7012.95$12.831.9%50.81122
$182.50Oct 918.3018.75$18.522.4%491.00149
$181.00Oct 919.7020.20$19.952.5%611.00101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 2019.2020.00$19.604.1%100.86--
$195.00Nov 204.154.35$4.254.7%70.35385
$200.00Oct 303.954.15$4.054.9%--0.45179
$205.00Nov 208.158.60$8.385.4%260.5726
$180.00Nov 201.341.42$1.385.8%1120.131.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.68, cheapest $0.15)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Oct 90.660.80$0.7319.2%130.33211
$212.50Oct 300.851.03$0.9419.1%360.16139
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 90.140.16$0.1513.3%50.081.0K
$200.00Oct 90.841.00$0.9217.4%50.39121
$190.00Oct 230.740.90$0.8219.5%200.14321
$180.00Oct 300.450.54$0.5018.0%90.07815

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 935.0536.35$35.703.6%41.0091
$169.00Oct 931.1532.35$31.753.8%101.0034
$170.00Oct 930.2031.35$30.783.7%2441.0062
$171.00Oct 929.2030.35$29.783.9%3121.00108
$172.00Oct 928.2529.35$28.803.8%321.00117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Oct 916.0018.00$17.0011.8%21.00--
$222.50Oct 921.0022.90$21.958.7%41.00--
$220.00Oct 918.5020.50$19.5010.3%40.97--
$215.00Oct 913.7515.60$14.6812.6%20.97--
$215.00Oct 1613.7515.45$14.6011.6%--0.9713

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 5.1K, top 312)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$171.00Oct 929.2030.35$29.783.9%3121.00108
$174.00Oct 926.2527.35$26.804.1%3091.00190
$215.00Nov 201.872.03$1.958.2%2640.22435
$170.00Oct 930.2031.35$30.783.7%2441.0062
$175.00Oct 925.2526.35$25.804.3%2271.00139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 205.856.25$6.056.6%1580.46157
$180.00Nov 201.341.42$1.385.8%1120.131.3K
$187.00Oct 90.020.03$0.0333.3%1030.01863
$179.00Nov 201.251.39$1.3210.6%810.12539
$197.00Oct 161.191.50$1.3523.0%540.29200

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.6%, max 6.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.00Oct 9Nov 2025.9%24.3%6.7%39950
$197.50Oct 9Oct 3025.4%24.4%4.4%190
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.00Oct 9Nov 2025.9%24.3%6.7%7301
$197.50Oct 9Oct 3025.4%24.4%4.4%3176

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 1.38, avg 4.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$184.00$185.00Oct 16$0.42$0.58$0.4296%1.38$184.42
$188.00$189.00Oct 30$0.30$0.70$0.3084%2.33$188.30
$189.00$190.00Oct 16$0.48$0.52$0.4891%1.08$189.48
$193.00$194.00Oct 9$0.60$0.40$0.6094%0.67$193.60
$184.00$185.00Oct 30$0.60$0.40$0.6089%0.67$184.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$207.50$200.00Oct 30$4.25$3.25$4.2571%0.76$203.25
$205.00$200.00Nov 20$2.33$2.67$2.3357%1.15$202.67
$194.00$193.00Nov 20$0.13$0.87$0.1333%6.69$193.87
$199.00$198.00Oct 23$0.22$0.78$0.2241%3.55$198.78
$200.00$199.00Oct 30$0.27$0.73$0.2745%2.70$199.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 1.70, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$207.50Oct 30$1.06$1.06$1.4462%0.74$206.06
$205.00$207.50Nov 13$1.17$1.17$1.3359%0.88$206.17
$202.50$205.00Oct 9$0.57$0.57$1.9367%0.30$203.07
$210.00$215.00Nov 20$1.40$1.40$3.6068%0.39$211.40
$205.00$207.50Oct 23$0.83$0.83$1.6766%0.50$205.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$196.00$195.00Nov 20$0.63$0.63$0.3763%1.70$195.37
$196.00$195.00Oct 23$0.44$0.44$0.5669%0.79$195.56
$191.00$190.00Oct 23$0.29$0.29$0.7182%0.41$190.71
$197.50$197.00Oct 30$0.32$0.32$0.1862%1.78$197.18
$188.00$187.50Oct 30$0.21$0.21$0.2984%0.72$187.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.32, cheapest $1.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Oct 9Oct 16$1.3223.0%21.3%
$202.50Oct 9Oct 16$1.3022.2%22.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Oct 9Oct 16$1.4023.0%21.3%
$202.50Oct 9Oct 16$1.2522.2%22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 1.44% of stock, avg 6.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Oct 9$1.98$0.92$2.90$197.10$202.901.44%
$202.50Oct 9$0.73$2.25$2.98$199.52$205.481.48%
$199.00Oct 9$2.63$0.66$3.29$195.71$202.291.64%
$197.50Oct 9$3.51$0.41$3.92$193.58$201.421.95%
$198.00Oct 9$3.48$0.44$3.92$194.08$201.921.95%
$205.00Oct 9$0.16$4.33$4.49$200.51$209.492.23%
$197.00Oct 9$4.28$0.34$4.62$192.38$201.622.30%
$196.00Oct 9$4.93$0.27$5.20$190.80$201.202.59%
$202.50Oct 16$2.03$3.50$5.53$196.97$208.032.75%
$200.00Oct 16$3.30$2.32$5.62$194.38$205.622.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.25% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$197.00Oct 9$0.16$0.34$0.50$196.50$205.50
$205.00$197.50Oct 9$0.16$0.41$0.57$196.93$205.57
$205.00$198.00Oct 9$0.16$0.44$0.60$197.40$205.60
$205.00$199.00Oct 9$0.16$0.66$0.82$198.18$205.82
$202.50$197.00Oct 9$0.73$0.34$1.07$195.93$203.57
$202.50$198.00Oct 9$0.73$0.44$1.17$196.83$203.67
$202.50$197.50Oct 9$0.73$0.41$1.14$196.36$203.64
$202.50$199.00Oct 9$0.73$0.66$1.39$197.61$203.89
$205.00$200.00Oct 9$0.16$0.92$1.08$198.92$206.08
$202.50$200.00Oct 9$0.73$0.92$1.65$198.35$204.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 0.40, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/176205/208Oct 16$0.71$1.7970%0.40$175.29$205.71
188/190208/210Nov 13$1.40$1.1041%1.27$188.60$208.90
175/176210/212Oct 16$0.21$2.2988%0.09$175.79$210.21
175/176205/208Oct 9$0.23$2.2787%0.10$175.77$205.23
183/184205/208Oct 9$0.24$2.2686%0.11$183.76$205.24
175/176208/210Oct 16$0.37$2.1381%0.17$175.63$207.87
184/185205/208Oct 23$0.95$1.5558%0.61$184.05$205.95
179/180210/212Oct 30$0.61$1.8970%0.32$179.39$210.61
175/178208/210Nov 6$0.87$1.6360%0.53$176.63$208.37
187/188205/208Oct 9$0.23$2.2786%0.10$187.27$205.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$202.50$205.00$207.50Oct 30$0.07$2.4317%34.71
$202.50$205.00$207.50Oct 23$0.13$2.3720%18.23
$220.00$225.00$230.00Nov 20$0.08$4.928%61.50
$200.00$202.50$205.00Oct 9$0.68$1.8250%2.68
$200.00$202.50$205.00Nov 6$0.08$2.4214%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Oct 9$0.75$1.7550%2.33
$198.00$199.00$200.00Oct 16$0.06$0.9411%15.67
$200.00$202.50$205.00Oct 16$0.42$2.0827%4.95
$194.00$195.00$196.00Oct 9$0.06$0.947%15.67
$205.00$210.00$215.00Oct 16$0.74$4.2624%5.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-0.46, 152 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Nov 13-$0.46$9.54
$210.00$215.001:2Nov 20-$0.55$4.45
$215.00$220.001:2Nov 20-$0.23$4.77
$202.50$205.001:2Oct 16-$0.31$2.19
$200.00$202.501:2Oct 16-$0.76$1.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Nov 20-$3.56$6.44
$210.00$205.001:2Oct 16-$0.72$4.28
$205.00$202.501:2Oct 9-$0.17$2.33
$215.00$210.001:2Oct 16-$4.36$0.64
$202.50$200.001:2Oct 16-$1.14$1.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 2.54%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Nov 20$5.100.432.0%2.54%4.54%194717
$210.00Nov 20$3.250.324.5%1.62%6.11%581.7K
$202.50Nov 13$5.350.470.8%2.66%3.42%37
$205.00Nov 13$4.200.412.0%2.09%4.10%2232
$207.50Nov 13$3.100.353.2%1.54%4.79%--22
$202.50Nov 6$4.450.460.8%2.21%2.98%831
$210.00Nov 13$2.400.294.5%1.19%5.69%17
$215.00Nov 20$1.870.227.0%0.93%7.91%264435
$205.00Nov 6$3.250.392.0%1.62%3.62%248
$202.50Oct 30$3.950.460.8%1.97%2.73%464

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,170
Total Puts 4,977
Put/Call Ratio 0.96
Net Difference 193

Prior's Put/Call Breakdown

Total Calls 14,825
Total Puts 15,631
Put/Call Ratio 1.05
Net Difference -806

Prior 7-Day Put/Call Summary

Total Calls 101,883
Total Puts 232,205
Average Put/Call Ratio 1.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All