XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$201.26 -0.37%

(10/7 13:25) ◀

Wednesday, October 7, 2026 (1:30pm)

▶ (10/7 13:35)

◀ 10/7 13:30 ▶

Option Volume

Detail

ℹ

Current (10/07 1:30pm) 12,640

Calls: 6,691 (53%)

Puts: 5,949 (47%)

Prior (10/06) 33,827

Calls: 16,638 (49%)

Puts: 17,189 (51%)

Current vs Prior -62.63%

Calls: -59.78% (Calls)

Puts: -65.39% (Puts)

Prior 7-Day Total 334,088

Calls: 101,883 (30%)

Puts: 232,205 (70%)

Prior 7-Day Average 47,726

Calls: 14,554 (30%)

Puts: 33,172 (70%)

Current vs Prior 7-Day Avg -73.52%

Calls: -54.03%

Puts: -82.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 1:30pm) $17.82M

Calls: $12.75M (72%)

Puts: $5.07M (28%)

Prior (10/06) $55.46M

Calls: $51.78M (93%)

Puts: $3.68M (7%)

Current vs Prior -67.86%

Calls: -75.38%

Puts: +37.80%

Prior 7-Day Total $259.40M

Calls: $212.35M (82%)

Puts: $47.05M (18%)

Prior 7-Day Average $37.06M

Calls: $30.34M (82%)

Puts: $6.72M (18%)

Current vs Prior 7-Day Avg -51.91%

Calls: -57.97%

Puts: -24.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 1:30pm) 0.89

Prior (10/06) 1.03

Current vs Prior -13.94%

Prior 7-Day Average 1.85

Current vs Prior 7-Day Avg -51.86%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07 1:30pm) 879,333

Calls: 277,270 (32%)

Puts: 602,063 (68%)

Prior (10/06) 856,960

Calls: 272,455 (32%)

Puts: 584,505 (68%)

Current vs Prior +2.61%

Prior 7-Day Total 5,560,820

Calls: 1,886,679 (34%)

Puts: 3,674,141 (66%)

Prior 7-Day Average 794,402

Calls: 269,525 (34%)

Puts: 524,877 (66%)

Current vs Prior 7-Day Avg +10.69%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.97% | 3.35%3.35% | 8.03%

Prior 2.26% | 3.58%3.58% | 8.06%

Current vs Prior -12.84% | -6.43%-6.43% | -0.37%

Prior 7-Day Avg 2.24% | 3.58%4.22% | 8.20%

Current vs 7-Day Avg -12.24% | -6.21%-20.61% | -2.12%

Prior 7-Day Eod 2.26% | 3.58%3.58% | 8.06%

Current vs 7-Day Eod -12.84% | -6.43%-6.43% | -0.37%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.67% | 8.93%

Calls: 17.92% | 8.33%

Puts: 11.41% | 9.52%

Prior 35.20% | 24.58%

Calls: 26.97% | 20.93%

Puts: 43.42% | 28.23%

Current vs Prior -58.32% | -63.67%

Prior 7-Day Avg 38.44% | 31.10%

Calls: 29.88% | 27.02%

Puts: 47.00% | 35.18%

Current vs 7-Day Avg -61.84% | -71.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($12.75M). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 63% vs prior. Put-heavy open interest (602,063 puts vs 277,270 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:30	BULLISH	BULLISH	BULLISH
13:25	BULLISH	BULLISH	BULLISH
13:20	BULLISH	BULLISH	BULLISH
13:15	BULLISH	BULLISH	BULLISH
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	NEUTRAL	MIXED
12:55	BULLISH	NEUTRAL	MIXED
12:50	BULLISH	NEUTRAL	BULLISH
12:45	BULLISH	NEUTRAL	BULLISH
12:40	BULLISH	NEUTRAL	BULLISH
12:35	BULLISH	NEUTRAL	BULLISH
12:30	BULLISH	NEUTRAL	BULLISH
12:25	BULLISH	NEUTRAL	BULLISH
12:20	BULLISH	NEUTRAL	BULLISH
12:15	BULLISH	NEUTRAL	BULLISH
12:10	BULLISH	NEUTRAL	BULLISH
12:05	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:55	BULLISH	NEUTRAL	BULLISH
11:50	BULLISH	NEUTRAL	BULLISH
11:45	BULLISH	NEUTRAL	BULLISH
11:40	BULLISH	NEUTRAL	BULLISH
11:35	BULLISH	NEUTRAL	BULLISH
11:30	BULLISH	NEUTRAL	BULLISH
11:25	BULLISH	NEUTRAL	BULLISH
11:20	BULLISH	NEUTRAL	BULLISH
11:15	BULLISH	NEUTRAL	BULLISH
11:10	BULLISH	NEUTRAL	BULLISH
11:05	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:55	BULLISH	NEUTRAL	MIXED
10:50	BULLISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 118 of results (avg 6.1%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 9	36.05	36.60	$36.33	1.5%	14	0.99	91
$187.50	Oct 16	14.10	14.40	$14.25	2.1%	1	0.94	134
$181.00	Oct 9	20.15	20.60	$20.38	2.2%	80	1.00	101
$186.00	Oct 9	15.25	15.60	$15.43	2.3%	175	0.99	207
$170.00	Oct 9	30.85	31.60	$31.23	2.4%	270	1.00	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	11.10	11.35	$11.23	2.2%	167	0.68	36
$220.00	Nov 20	18.90	19.60	$19.25	3.6%	10	0.86	--
$205.00	Nov 20	8.00	8.35	$8.18	4.3%	26	0.57	26
$207.50	Oct 30	7.70	8.10	$7.90	5.1%	--	0.69	61
$200.00	Nov 20	5.70	6.00	$5.85	5.1%	292	0.46	157

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.75, cheapest $0.80)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 9	0.72	0.87	$0.80	18.8%	10	0.34	121
$196.00	Oct 16	0.90	1.04	$0.97	14.4%	2	0.23	1.3K
$180.00	Oct 30	0.46	0.52	$0.49	12.2%	12	0.07	815

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	30.85	31.60	$31.23	2.4%	270	1.00	62
$171.00	Oct 9	29.75	30.60	$30.18	2.8%	344	1.00	108
$172.00	Oct 9	28.70	29.60	$29.15	3.1%	32	1.00	117
$172.50	Oct 9	28.25	29.10	$28.68	3.0%	135	1.00	145
$173.00	Oct 9	27.75	28.60	$28.18	3.0%	150	1.00	210

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Oct 9	15.95	17.50	$16.73	9.3%	2	1.00	--
$220.00	Oct 9	18.45	20.00	$19.23	8.1%	4	1.00	--
$222.50	Oct 9	20.95	22.50	$21.73	7.1%	4	1.00	--
$215.00	Oct 9	13.45	15.00	$14.23	10.9%	2	0.96	--
$215.00	Oct 16	13.50	15.00	$14.25	10.5%	--	0.95	13

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 6.8K, top 377)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$174.00	Oct 9	26.85	27.60	$27.23	2.8%	377	1.00	190
$207.50	Oct 30	2.08	2.28	$2.18	9.2%	361	0.30	112
$171.00	Oct 9	29.75	30.60	$30.18	2.8%	344	1.00	108
$175.00	Oct 9	25.85	26.60	$26.23	2.9%	296	1.00	139
$170.00	Oct 9	30.85	31.60	$31.23	2.4%	270	1.00	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	5.70	6.00	$5.85	5.1%	292	0.46	157
$210.00	Nov 20	11.10	11.35	$11.23	2.2%	167	0.68	36
$180.00	Nov 20	1.29	1.50	$1.40	15.0%	137	0.13	1.3K
$187.00	Oct 9	0.02	0.03	$0.03	33.3%	103	0.01	863
$190.00	Nov 20	2.76	3.00	$2.88	8.3%	102	0.25	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 3.3%, max 4.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$198.00	Oct 9	Nov 20	24.9%	23.9%	4.1%	11	1.1K
$199.00	Oct 9	Oct 30	23.7%	22.8%	4.1%	4	143

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$198.00	Oct 9	Nov 20	24.9%	23.9%	4.1%	57	347
$197.50	Oct 9	Oct 30	25.0%	24.3%	2.8%	31	76
$199.00	Oct 9	Nov 13	23.7%	23.4%	1.2%	14	86

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 1.38, avg 5.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$184.00	$185.00	Oct 16	$0.42	$0.58	$0.42	96%	1.38	$184.42
$189.00	$190.00	Oct 16	$0.45	$0.55	$0.45	91%	1.22	$189.45
$193.00	$194.00	Oct 9	$0.60	$0.40	$0.60	94%	0.67	$193.60
$179.00	$180.00	Oct 16	$0.65	$0.35	$0.65	98%	0.54	$179.65
$187.00	$188.00	Oct 30	$0.52	$0.48	$0.52	86%	0.92	$187.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$200.00	Oct 30	$3.97	$3.53	$3.97	69%	0.89	$203.53
$202.50	$200.00	Nov 6	$0.83	$1.67	$0.83	52%	2.01	$201.67
$205.00	$200.00	Nov 20	$2.33	$2.67	$2.33	57%	1.15	$202.67
$185.00	$181.00	Nov 6	$0.26	$3.74	$0.26	14%	14.38	$184.74
$197.00	$195.00	Nov 6	$0.49	$1.51	$0.49	36%	3.08	$196.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 1.31, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$205.00	Nov 6	$1.42	$1.42	$1.08	52%	1.31	$203.92
$205.00	$207.50	Oct 23	$0.90	$0.90	$1.60	64%	0.56	$205.90
$205.00	$207.50	Nov 13	$1.12	$1.12	$1.38	58%	0.81	$206.12
$215.00	$230.00	Oct 23	$0.28	$0.28	$14.72	92%	0.02	$215.28
$210.00	$215.00	Nov 20	$1.40	$1.40	$3.60	68%	0.39	$211.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$192.00	Oct 16	$0.25	$0.25	$0.25	85%	1.00	$192.25
$194.00	$193.00	Oct 23	$0.40	$0.40	$0.60	76%	0.67	$193.60
$193.00	$192.00	Nov 20	$0.47	$0.47	$0.53	69%	0.89	$192.53
$191.00	$190.00	Oct 23	$0.32	$0.32	$0.68	83%	0.47	$190.68
$200.00	$199.00	Nov 6	$0.60	$0.60	$0.40	55%	1.50	$199.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.36, cheapest $1.25)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 9	Oct 16	$1.48	22.5%	20.9%
$202.50	Oct 9	Oct 16	$1.41	20.1%	21.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 9	Oct 16	$1.25	22.5%	20.9%
$202.50	Oct 9	Oct 16	$1.31	20.1%	21.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 1.29% of stock, avg 6.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$202.50	Oct 9	$0.75	$1.84	$2.59	$199.91	$205.09	1.29%
$200.00	Oct 9	$2.12	$0.80	$2.92	$197.08	$202.92	1.45%
$199.00	Oct 9	$2.90	$0.55	$3.45	$195.55	$202.45	1.71%
$198.00	Oct 9	$3.78	$0.39	$4.17	$193.83	$202.17	2.07%
$205.00	Oct 9	$0.17	$4.03	$4.20	$200.80	$209.20	2.09%
$197.50	Oct 9	$4.25	$0.31	$4.56	$192.94	$202.06	2.27%
$197.00	Oct 9	$4.57	$0.27	$4.84	$192.16	$201.84	2.40%
$202.50	Oct 16	$2.16	$3.15	$5.31	$197.19	$207.81	2.64%
$196.00	Oct 9	$5.30	$0.21	$5.51	$190.49	$201.51	2.74%
$200.00	Oct 16	$3.60	$2.05	$5.65	$194.35	$205.65	2.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.22% of stock, avg 2.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$197.00	Oct 9	$0.17	$0.27	$0.44	$196.56	$205.44
$205.00	$197.50	Oct 9	$0.17	$0.31	$0.48	$197.02	$205.48
$205.00	$198.00	Oct 9	$0.17	$0.39	$0.56	$197.44	$205.56
$205.00	$199.00	Oct 9	$0.17	$0.55	$0.72	$198.28	$205.72
$205.00	$200.00	Oct 9	$0.17	$0.80	$0.97	$199.03	$205.97
$202.50	$197.00	Oct 9	$0.75	$0.27	$1.02	$195.98	$203.52
$202.50	$197.50	Oct 9	$0.75	$0.31	$1.06	$196.44	$203.56
$202.50	$198.00	Oct 9	$0.75	$0.39	$1.14	$196.86	$203.64
$202.50	$199.00	Oct 9	$0.75	$0.55	$1.30	$197.70	$203.80
$202.50	$200.00	Oct 9	$0.75	$0.80	$1.55	$198.45	$204.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 0.33, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/178	215/218	Nov 6	$0.62	$1.88	75%	0.33	$176.88	$215.62
175/178	218/220	Nov 6	$0.49	$2.01	80%	0.24	$177.01	$217.99
175/178	208/210	Nov 6	$0.96	$1.54	59%	0.62	$176.54	$208.46
175/178	212/215	Nov 6	$0.63	$1.87	71%	0.34	$176.87	$213.13
175/176	205/208	Oct 9	$0.24	$2.26	86%	0.11	$175.76	$205.24
185/187	215/218	Nov 6	$0.74	$1.76	66%	0.42	$186.26	$215.74
185/187	218/220	Nov 6	$0.61	$1.89	71%	0.32	$186.39	$218.11
175/178	210/212	Nov 6	$0.74	$1.76	65%	0.42	$176.76	$210.74
170/173	218/220	Oct 30	$0.25	$2.75	87%	0.09	$172.75	$217.75
190/192	208/210	Oct 30	$1.17	$1.33	47%	0.88	$190.83	$208.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 14.15, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 23	$0.16	$2.34	21%	14.62
$202.50	$205.00	$207.50	Nov 13	$0.06	$2.44	13%	40.67
$200.00	$202.50	$205.00	Oct 9	$0.79	$1.71	54%	2.16
$205.00	$207.50	$210.00	Oct 30	$0.13	$2.37	16%	18.23
$202.50	$205.00	$207.50	Oct 23	$0.24	$2.26	21%	9.42

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Oct 16	$0.33	$4.67	24%	14.15
$191.00	$195.00	$199.00	Nov 13	$0.38	$3.62	17%	9.53
$200.00	$202.50	$205.00	Oct 16	$0.43	$2.07	29%	4.81
$198.00	$199.00	$200.00	Oct 9	$0.09	$0.91	16%	10.11
$198.00	$199.00	$200.00	Oct 23	$0.06	$0.94	8%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-0.65, 156 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$200.00	1:2	Nov 13	-$0.65	$9.35
$190.00	$197.50	1:2	Nov 6	-$2.02	$5.48
$210.00	$215.00	1:2	Nov 13	-$0.30	$4.70
$202.50	$205.00	1:2	Oct 16	-$0.20	$2.30
$210.00	$215.00	1:2	Nov 20	-$0.63	$4.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$210.00	1:2	Nov 20	-$3.21	$6.79
$210.00	$205.00	1:2	Oct 16	-$0.06	$4.94
$180.00	$170.00	1:2	Nov 13	-$0.05	$9.95
$215.00	$210.00	1:2	Oct 16	-$4.35	$0.65
$175.00	$165.00	1:2	Nov 6	$0.00	$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 2.56%, avg 0.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Nov 20	$5.15	0.43	1.9%	2.56%	4.42%	208	717
$210.00	Nov 20	$3.30	0.32	4.3%	1.64%	5.98%	65	1.7K
$202.50	Nov 13	$5.40	0.48	0.6%	2.68%	3.30%	4	7
$205.00	Nov 13	$4.25	0.42	1.9%	2.11%	3.97%	23	32
$202.50	Nov 6	$5.10	0.48	0.6%	2.53%	3.15%	12	31
$207.50	Nov 13	$3.10	0.35	3.1%	1.54%	4.64%	--	22
$210.00	Nov 13	$2.55	0.30	4.3%	1.27%	5.61%	1	7
$205.00	Nov 6	$3.45	0.41	1.9%	1.71%	3.57%	2	48
$215.00	Nov 20	$1.89	0.22	6.8%	0.94%	7.77%	264	435
$202.50	Oct 30	$4.00	0.47	0.6%	1.99%	2.60%	4	64

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,691

Total Puts 5,949

Put/Call Ratio 0.89

Net Difference 742

Prior's Put/Call Breakdown

Total Calls 16,638

Total Puts 17,189

Put/Call Ratio 1.03

Net Difference -551

Prior 7-Day Put/Call Summary

Total Calls 101,883

Total Puts 232,205

Average Put/Call Ratio 1.85

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card