XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$201.38 -0.31%

(10/7 13:40) ◀

Wednesday, October 7, 2026 (1:45pm)

▶ (10/7 13:50)

◀ 10/7 13:45 ▶

Option Volume

Detail

ℹ

Current (10/07 1:45pm) 12,722

Calls: 6,731 (53%)

Puts: 5,991 (47%)

Prior (10/06) 36,122

Calls: 16,946 (47%)

Puts: 19,176 (53%)

Current vs Prior -64.78%

Calls: -60.28% (Calls)

Puts: -68.76% (Puts)

Prior 7-Day Total 334,088

Calls: 101,883 (30%)

Puts: 232,205 (70%)

Prior 7-Day Average 47,726

Calls: 14,554 (30%)

Puts: 33,172 (70%)

Current vs Prior 7-Day Avg -73.34%

Calls: -53.75%

Puts: -81.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 1:45pm) $17.90M

Calls: $12.82M (72%)

Puts: $5.08M (28%)

Prior (10/06) $56.45M

Calls: $52.11M (92%)

Puts: $4.34M (8%)

Current vs Prior -68.29%

Calls: -75.40%

Puts: +17.10%

Prior 7-Day Total $259.40M

Calls: $212.35M (82%)

Puts: $47.05M (18%)

Prior 7-Day Average $37.06M

Calls: $30.34M (82%)

Puts: $6.72M (18%)

Current vs Prior 7-Day Avg -51.69%

Calls: -57.74%

Puts: -24.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 1:45pm) 0.89

Prior (10/06) 1.13

Current vs Prior -21.34%

Prior 7-Day Average 1.85

Current vs Prior 7-Day Avg -51.81%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07 1:45pm) 879,333

Calls: 277,270 (32%)

Puts: 602,063 (68%)

Prior (10/06) 856,960

Calls: 272,455 (32%)

Puts: 584,505 (68%)

Current vs Prior +2.61%

Prior 7-Day Total 5,560,820

Calls: 1,886,679 (34%)

Puts: 3,674,141 (66%)

Prior 7-Day Average 794,402

Calls: 269,525 (34%)

Puts: 524,877 (66%)

Current vs Prior 7-Day Avg +10.69%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.02% | 3.35%3.35% | 8.06%

Prior 2.26% | 3.58%3.58% | 8.06%

Current vs Prior -10.69% | -6.48%-6.48% | +0.00%

Prior 7-Day Avg 2.24% | 3.58%4.22% | 8.20%

Current vs 7-Day Avg -10.08% | -6.27%-20.66% | -1.75%

Prior 7-Day Eod 2.26% | 3.58%3.58% | 8.06%

Current vs 7-Day Eod -10.69% | -6.48%-6.48% | +0.00%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.12% | 5.96%

Calls: 9.87% | 5.56%

Puts: 10.38% | 6.35%

Prior 35.20% | 24.58%

Calls: 26.97% | 20.93%

Puts: 43.42% | 28.23%

Current vs Prior -71.25% | -75.75%

Prior 7-Day Avg 38.44% | 31.10%

Calls: 29.88% | 27.02%

Puts: 47.00% | 35.18%

Current vs 7-Day Avg -73.67% | -80.84%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($12.82M). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 65% vs prior. P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:45	BULLISH	BULLISH	BULLISH
13:40	BULLISH	BULLISH	BULLISH
13:35	BULLISH	BULLISH	BULLISH
13:30	BULLISH	BULLISH	BULLISH
13:25	BULLISH	BULLISH	BULLISH
13:20	BULLISH	BULLISH	BULLISH
13:15	BULLISH	BULLISH	BULLISH
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	NEUTRAL	MIXED
12:55	BULLISH	NEUTRAL	MIXED
12:50	BULLISH	NEUTRAL	BULLISH
12:45	BULLISH	NEUTRAL	BULLISH
12:40	BULLISH	NEUTRAL	BULLISH
12:35	BULLISH	NEUTRAL	BULLISH
12:30	BULLISH	NEUTRAL	BULLISH
12:25	BULLISH	NEUTRAL	BULLISH
12:20	BULLISH	NEUTRAL	BULLISH
12:15	BULLISH	NEUTRAL	BULLISH
12:10	BULLISH	NEUTRAL	BULLISH
12:05	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:55	BULLISH	NEUTRAL	BULLISH
11:50	BULLISH	NEUTRAL	BULLISH
11:45	BULLISH	NEUTRAL	BULLISH
11:40	BULLISH	NEUTRAL	BULLISH
11:35	BULLISH	NEUTRAL	BULLISH
11:30	BULLISH	NEUTRAL	BULLISH
11:25	BULLISH	NEUTRAL	BULLISH
11:20	BULLISH	NEUTRAL	BULLISH
11:15	BULLISH	NEUTRAL	BULLISH
11:10	BULLISH	NEUTRAL	BULLISH
11:05	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:55	BULLISH	NEUTRAL	MIXED
10:50	BULLISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 131 of results (avg 6.0%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 9	36.15	36.60	$36.38	1.2%	14	0.99	91
$187.00	Oct 9	14.30	14.60	$14.45	2.1%	42	0.99	125
$187.50	Oct 16	14.10	14.40	$14.25	2.1%	1	0.93	134
$169.00	Oct 9	31.90	32.60	$32.25	2.2%	22	0.98	34
$181.00	Oct 9	20.15	20.60	$20.38	2.2%	80	1.00	101

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	11.00	11.30	$11.15	2.7%	167	0.68	36
$196.00	Nov 20	4.35	4.50	$4.43	3.4%	1	0.36	57
$220.00	Nov 20	18.80	19.50	$19.15	3.7%	10	0.85	--
$207.50	Oct 30	7.70	8.05	$7.88	4.4%	--	0.69	61
$199.00	Nov 6	4.15	4.35	$4.25	4.7%	2	0.42	58

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.81, cheapest $0.81)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 9	0.78	0.84	$0.81	7.4%	25	0.37	211

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 9	0.72	0.85	$0.78	16.7%	10	0.34	121
$196.00	Oct 16	0.92	1.02	$0.97	10.3%	2	0.23	1.3K
$180.00	Oct 30	0.45	0.52	$0.49	14.3%	12	0.07	815
$187.00	Oct 30	0.92	1.06	$0.99	14.1%	2	0.14	20

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	35.15	36.80	$35.97	4.6%	--	1.00	11
$170.00	Oct 16	30.25	31.75	$31.00	4.8%	--	1.00	57
$173.00	Oct 16	26.80	28.80	$27.80	7.2%	--	1.00	51
$175.00	Oct 16	25.35	26.80	$26.08	5.6%	--	1.00	120
$177.00	Oct 16	22.95	24.80	$23.88	7.7%	--	1.00	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Oct 9	15.95	17.50	$16.73	9.3%	2	1.00	--
$220.00	Oct 9	18.45	20.00	$19.23	8.1%	4	1.00	--
$222.50	Oct 9	20.95	22.50	$21.73	7.1%	4	1.00	--
$215.00	Oct 16	13.50	15.00	$14.25	10.5%	--	0.97	13
$215.00	Oct 9	13.45	15.00	$14.23	10.9%	2	0.95	--

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 6.8K, top 377)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$174.00	Oct 9	26.85	27.60	$27.23	2.8%	377	1.00	190
$207.50	Oct 30	2.08	2.28	$2.18	9.2%	361	0.31	112
$171.00	Oct 9	29.75	30.60	$30.18	2.8%	344	1.00	108
$175.00	Oct 9	25.85	26.60	$26.23	2.9%	296	1.00	139
$170.00	Oct 9	30.85	31.60	$31.23	2.4%	270	1.00	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	5.70	6.00	$5.85	5.1%	292	0.45	157
$210.00	Nov 20	11.00	11.30	$11.15	2.7%	167	0.68	36
$180.00	Nov 20	1.29	1.50	$1.40	15.0%	137	0.13	1.3K
$187.00	Oct 9	0.02	0.03	$0.03	33.3%	103	0.01	863
$190.00	Nov 20	2.76	3.00	$2.88	8.3%	102	0.25	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.0%, max 4.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$198.00	Oct 9	Nov 20	25.0%	23.8%	4.9%	11	1.1K
$199.00	Oct 9	Oct 30	23.9%	22.9%	4.3%	4	143

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$198.00	Oct 9	Nov 20	25.0%	23.8%	4.9%	57	347
$199.00	Oct 9	Nov 13	23.9%	23.5%	2.0%	14	86

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 1.38, avg 5.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$184.00	$185.00	Oct 16	$0.42	$0.58	$0.42	95%	1.38	$184.42
$189.00	$190.00	Oct 16	$0.45	$0.55	$0.45	91%	1.22	$189.45
$193.00	$194.00	Oct 9	$0.60	$0.40	$0.60	97%	0.67	$193.60
$179.00	$180.00	Oct 16	$0.65	$0.35	$0.65	100%	0.54	$179.65
$187.00	$188.00	Oct 30	$0.52	$0.48	$0.52	86%	0.92	$187.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$200.00	Oct 30	$3.98	$3.52	$3.98	69%	0.88	$203.52
$202.50	$200.00	Nov 6	$0.90	$1.60	$0.90	52%	1.78	$201.60
$195.00	$191.00	Nov 13	$0.84	$3.16	$0.84	33%	3.76	$194.16
$210.00	$205.00	Nov 20	$2.92	$2.08	$2.92	68%	0.71	$207.08
$194.00	$193.00	Nov 20	$0.10	$0.90	$0.10	32%	9.00	$193.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 1.31, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$205.00	Nov 6	$1.42	$1.42	$1.08	52%	1.31	$203.92
$205.00	$207.50	Oct 23	$0.90	$0.90	$1.60	64%	0.56	$205.90
$205.00	$207.50	Nov 6	$1.08	$1.08	$1.42	59%	0.76	$206.08
$205.00	$207.50	Nov 13	$1.12	$1.12	$1.38	58%	0.81	$206.12
$202.50	$205.00	Oct 30	$1.23	$1.23	$1.27	53%	0.97	$203.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$194.00	$193.00	Oct 23	$0.42	$0.42	$0.58	76%	0.72	$193.58
$200.00	$199.00	Nov 6	$0.63	$0.63	$0.37	55%	1.70	$199.37
$193.00	$192.00	Nov 20	$0.48	$0.48	$0.52	69%	0.92	$192.52
$191.00	$190.00	Oct 23	$0.32	$0.32	$0.68	83%	0.47	$190.68
$197.50	$197.00	Oct 30	$0.35	$0.35	$0.15	63%	2.33	$197.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.33, cheapest $1.26)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 9	Oct 16	$1.37	22.8%	20.9%
$202.50	Oct 9	Oct 16	$1.35	20.8%	21.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 9	Oct 16	$1.26	22.8%	20.9%
$202.50	Oct 9	Oct 16	$1.32	20.8%	21.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 1.31% of stock, avg 6.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$202.50	Oct 9	$0.81	$1.83	$2.64	$199.86	$205.14	1.31%
$200.00	Oct 9	$2.23	$0.78	$3.01	$196.99	$203.01	1.49%
$199.00	Oct 9	$2.93	$0.54	$3.47	$195.53	$202.47	1.72%
$198.00	Oct 9	$3.85	$0.38	$4.23	$193.77	$202.23	2.10%
$205.00	Oct 9	$0.19	$4.03	$4.22	$200.78	$209.22	2.10%
$197.50	Oct 9	$4.25	$0.30	$4.55	$192.95	$202.05	2.26%
$197.00	Oct 9	$4.57	$0.26	$4.83	$192.17	$201.83	2.40%
$202.50	Oct 16	$2.16	$3.15	$5.31	$197.19	$207.81	2.64%
$196.00	Oct 9	$5.30	$0.21	$5.51	$190.49	$201.51	2.74%
$200.00	Oct 16	$3.60	$2.04	$5.64	$194.36	$205.64	2.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.22% of stock, avg 2.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$197.00	Oct 9	$0.19	$0.26	$0.45	$196.55	$205.45
$205.00	$197.50	Oct 9	$0.19	$0.30	$0.49	$197.01	$205.49
$205.00	$198.00	Oct 9	$0.19	$0.38	$0.57	$197.43	$205.57
$205.00	$199.00	Oct 9	$0.19	$0.54	$0.73	$198.27	$205.73
$205.00	$200.00	Oct 9	$0.19	$0.78	$0.97	$199.03	$205.97
$202.50	$197.00	Oct 9	$0.81	$0.26	$1.07	$195.93	$203.57
$202.50	$197.50	Oct 9	$0.81	$0.30	$1.11	$196.39	$203.61
$202.50	$198.00	Oct 9	$0.81	$0.38	$1.19	$196.81	$203.69
$202.50	$199.00	Oct 9	$0.81	$0.54	$1.35	$197.65	$203.85
$202.50	$200.00	Oct 9	$0.81	$0.78	$1.59	$198.41	$204.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 0.34, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/180	215/218	Nov 6	$0.63	$1.87	74%	0.34	$179.37	$215.63
178/180	218/220	Nov 6	$0.50	$2.00	78%	0.25	$179.50	$218.00
175/176	205/208	Oct 9	$0.26	$2.24	85%	0.12	$175.74	$205.26
175/178	215/218	Nov 6	$0.49	$2.01	76%	0.24	$177.01	$215.49
185/187	215/218	Nov 6	$0.74	$1.76	66%	0.42	$186.26	$215.74
178/180	208/210	Nov 6	$0.95	$1.55	57%	0.61	$179.05	$208.45
175/178	218/220	Nov 6	$0.36	$2.14	81%	0.17	$177.14	$217.86
185/187	218/220	Nov 6	$0.61	$1.89	71%	0.32	$186.39	$218.11
178/180	212/215	Nov 6	$0.64	$1.86	69%	0.34	$179.36	$213.14
170/173	218/220	Oct 30	$0.25	$2.75	87%	0.09	$172.75	$217.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 16.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 30	$0.09	$2.41	17%	26.78
$200.00	$202.50	$205.00	Oct 23	$0.16	$2.34	21%	14.62
$202.50	$205.00	$207.50	Nov 13	$0.06	$2.44	13%	40.67
$200.00	$202.50	$205.00	Oct 9	$0.80	$1.70	54%	2.13
$202.50	$205.00	$207.50	Oct 16	$0.29	$2.21	26%	7.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Oct 16	$0.28	$4.72	26%	16.86
$200.00	$205.00	$210.00	Nov 20	$0.54	$4.46	22%	8.26
$200.00	$202.50	$205.00	Oct 16	$0.37	$2.13	29%	5.76
$198.00	$199.00	$200.00	Oct 9	$0.08	$0.92	16%	11.50
$194.00	$195.00	$196.00	Nov 20	$0.06	$0.94	4%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-0.65, 154 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$200.00	1:2	Nov 13	-$0.65	$9.35
$190.00	$197.50	1:2	Nov 6	-$2.02	$5.48
$210.00	$215.00	1:2	Nov 13	-$0.30	$4.70
$210.00	$215.00	1:2	Nov 20	-$0.63	$4.37
$202.50	$205.00	1:2	Oct 16	-$0.30	$2.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$210.00	1:2	Nov 20	-$3.15	$6.85
$180.00	$170.00	1:2	Nov 13	-$0.05	$9.95
$215.00	$210.00	1:2	Oct 16	-$4.35	$0.65
$175.00	$165.00	1:2	Nov 6	$0.00	$10.00
$202.50	$200.00	1:2	Oct 16	-$0.93	$1.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 2.56%, avg 0.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Nov 20	$5.15	0.43	1.8%	2.56%	4.35%	208	717
$210.00	Nov 20	$3.30	0.32	4.3%	1.64%	5.92%	65	1.7K
$202.50	Nov 13	$5.40	0.48	0.6%	2.68%	3.24%	4	7
$205.00	Nov 13	$4.25	0.42	1.8%	2.11%	3.91%	23	32
$202.50	Nov 6	$5.10	0.48	0.6%	2.53%	3.09%	12	31
$207.50	Nov 13	$3.10	0.35	3.0%	1.54%	4.58%	--	22
$210.00	Nov 13	$2.55	0.30	4.3%	1.27%	5.55%	1	7
$205.00	Nov 6	$3.45	0.41	1.8%	1.71%	3.51%	2	48
$215.00	Nov 20	$1.89	0.22	6.8%	0.94%	7.70%	264	435
$202.50	Oct 30	$4.10	0.47	0.6%	2.04%	2.59%	4	64

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,731

Total Puts 5,991

Put/Call Ratio 0.89

Net Difference 740

Prior's Put/Call Breakdown

Total Calls 16,946

Total Puts 19,176

Put/Call Ratio 1.13

Net Difference -2,230

Prior 7-Day Put/Call Summary

Total Calls 101,883

Total Puts 232,205

Average Put/Call Ratio 1.85

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card