XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$201.19 -0.40%

(10/7 13:50) ◀

Wednesday, October 7, 2026 (1:55pm)

▶ (10/7 14:00)

◀ 10/7 13:55 ▶

Option Volume

Detail

ℹ

Current (10/07 1:55pm) 13,149

Calls: 6,897 (52%)

Puts: 6,252 (48%)

Prior (10/06) 36,718

Calls: 17,017 (46%)

Puts: 19,701 (54%)

Current vs Prior -64.19%

Calls: -59.47% (Calls)

Puts: -68.27% (Puts)

Prior 7-Day Total 334,088

Calls: 101,883 (30%)

Puts: 232,205 (70%)

Prior 7-Day Average 47,726

Calls: 14,554 (30%)

Puts: 33,172 (70%)

Current vs Prior 7-Day Avg -72.45%

Calls: -52.61%

Puts: -81.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 1:55pm) $18.21M

Calls: $12.95M (71%)

Puts: $5.26M (29%)

Prior (10/06) $56.99M

Calls: $52.61M (92%)

Puts: $4.39M (8%)

Current vs Prior -68.04%

Calls: -75.38%

Puts: +19.98%

Prior 7-Day Total $259.40M

Calls: $212.35M (82%)

Puts: $47.05M (18%)

Prior 7-Day Average $37.06M

Calls: $30.34M (82%)

Puts: $6.72M (18%)

Current vs Prior 7-Day Avg -50.86%

Calls: -57.31%

Puts: -21.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 1:55pm) 0.91

Prior (10/06) 1.16

Current vs Prior -21.70%

Prior 7-Day Average 1.85

Current vs Prior 7-Day Avg -50.92%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07 1:55pm) 879,333

Calls: 277,270 (32%)

Puts: 602,063 (68%)

Prior (10/06) 856,960

Calls: 272,455 (32%)

Puts: 584,505 (68%)

Current vs Prior +2.61%

Prior 7-Day Total 5,560,820

Calls: 1,886,679 (34%)

Puts: 3,674,141 (66%)

Prior 7-Day Average 794,402

Calls: 269,525 (34%)

Puts: 524,877 (66%)

Current vs Prior 7-Day Avg +10.69%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.00% | 3.37%3.37% | 8.13%

Prior 2.26% | 3.58%3.58% | 8.06%

Current vs Prior -11.49% | -5.98%-5.98% | +0.90%

Prior 7-Day Avg 2.24% | 3.58%4.22% | 8.20%

Current vs 7-Day Avg -10.88% | -5.76%-20.23% | -0.87%

Prior 7-Day Eod 2.26% | 3.58%3.58% | 8.06%

Current vs 7-Day Eod -11.49% | -5.98%-5.98% | +0.90%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.57% | 8.18%

Calls: 8.45% | 6.98%

Puts: 12.70% | 9.38%

Prior 35.20% | 24.58%

Calls: 26.97% | 20.93%

Puts: 43.42% | 28.23%

Current vs Prior -69.97% | -66.72%

Prior 7-Day Avg 38.44% | 31.10%

Calls: 29.88% | 27.02%

Puts: 47.00% | 35.18%

Current vs 7-Day Avg -72.50% | -73.70%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($12.95M). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 64% vs prior. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:55	BULLISH	NEUTRAL	BULLISH
13:50	BULLISH	BULLISH	BULLISH
13:45	BULLISH	BULLISH	BULLISH
13:40	BULLISH	BULLISH	BULLISH
13:35	BULLISH	BULLISH	BULLISH
13:30	BULLISH	BULLISH	BULLISH
13:25	BULLISH	BULLISH	BULLISH
13:20	BULLISH	BULLISH	BULLISH
13:15	BULLISH	BULLISH	BULLISH
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	NEUTRAL	MIXED
12:55	BULLISH	NEUTRAL	MIXED
12:50	BULLISH	NEUTRAL	BULLISH
12:45	BULLISH	NEUTRAL	BULLISH
12:40	BULLISH	NEUTRAL	BULLISH
12:35	BULLISH	NEUTRAL	BULLISH
12:30	BULLISH	NEUTRAL	BULLISH
12:25	BULLISH	NEUTRAL	BULLISH
12:20	BULLISH	NEUTRAL	BULLISH
12:15	BULLISH	NEUTRAL	BULLISH
12:10	BULLISH	NEUTRAL	BULLISH
12:05	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:55	BULLISH	NEUTRAL	BULLISH
11:50	BULLISH	NEUTRAL	BULLISH
11:45	BULLISH	NEUTRAL	BULLISH
11:40	BULLISH	NEUTRAL	BULLISH
11:35	BULLISH	NEUTRAL	BULLISH
11:30	BULLISH	NEUTRAL	BULLISH
11:25	BULLISH	NEUTRAL	BULLISH
11:20	BULLISH	NEUTRAL	BULLISH
11:15	BULLISH	NEUTRAL	BULLISH
11:10	BULLISH	NEUTRAL	BULLISH
11:05	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:55	BULLISH	NEUTRAL	MIXED
10:50	BULLISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 138 of results (avg 5.9%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 9	36.15	36.60	$36.38	1.2%	14	0.99	91
$183.00	Oct 30	19.25	19.50	$19.38	1.3%	5	0.91	250
$169.00	Oct 9	31.90	32.60	$32.25	2.2%	22	0.98	34
$181.00	Oct 9	20.15	20.60	$20.38	2.2%	80	1.00	101
$170.00	Oct 9	30.85	31.60	$31.23	2.4%	270	1.00	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 20	8.10	8.35	$8.23	3.0%	26	0.56	26
$196.00	Nov 20	4.35	4.50	$4.43	3.4%	1	0.36	57
$200.00	Nov 20	5.80	6.00	$5.90	3.4%	297	0.45	157
$210.00	Nov 20	11.00	11.40	$11.20	3.6%	167	0.68	36
$220.00	Nov 20	18.80	19.50	$19.15	3.7%	10	0.85	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.77, cheapest $0.75)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 9	0.72	0.78	$0.75	8.0%	38	0.35	211

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 9	0.72	0.85	$0.78	16.7%	10	0.35	121
$193.00	Oct 16	0.49	0.58	$0.53	17.0%	16	0.13	1.8K
$194.00	Oct 16	0.60	0.69	$0.65	13.8%	50	0.16	1.9K
$195.00	Oct 16	0.74	0.82	$0.78	10.3%	17	0.19	1.1K
$196.00	Oct 16	0.92	1.02	$0.97	10.3%	2	0.23	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	30.85	31.60	$31.23	2.4%	270	1.00	62
$171.00	Oct 9	29.75	30.60	$30.18	2.8%	344	1.00	108
$172.00	Oct 9	28.70	29.60	$29.15	3.1%	32	1.00	117
$172.50	Oct 9	28.25	29.10	$28.68	3.0%	135	1.00	145
$173.00	Oct 9	27.75	28.60	$28.18	3.0%	150	1.00	210

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Oct 9	15.90	17.50	$16.70	9.6%	2	1.00	--
$220.00	Oct 9	18.40	20.00	$19.20	8.3%	4	1.00	--
$222.50	Oct 9	20.95	22.50	$21.73	7.1%	4	1.00	--
$215.00	Oct 16	13.50	15.00	$14.25	10.5%	--	0.97	13
$215.00	Oct 9	13.40	15.00	$14.20	11.3%	2	0.96	--

Most actively traded options today. High liquidity = easy entry/exit. 242 active (total vol 7.0K, top 377)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$174.00	Oct 9	26.85	27.60	$27.23	2.8%	377	1.00	190
$207.50	Oct 30	2.08	2.28	$2.18	9.2%	361	0.31	112
$171.00	Oct 9	29.75	30.60	$30.18	2.8%	344	1.00	108
$175.00	Oct 9	25.85	26.60	$26.23	2.9%	296	1.00	139
$170.00	Oct 9	30.85	31.60	$31.23	2.4%	270	1.00	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	5.80	6.00	$5.90	3.4%	297	0.45	157
$210.00	Nov 20	11.00	11.40	$11.20	3.6%	167	0.68	36
$180.00	Nov 20	1.29	1.50	$1.40	15.0%	137	0.13	1.3K
$187.00	Oct 9	0.02	0.03	$0.03	33.3%	103	0.01	863
$190.00	Nov 20	2.76	3.00	$2.88	8.3%	102	0.25	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 2.2%, max 4.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$199.00	Oct 9	Oct 30	23.7%	22.8%	4.3%	4	143
$198.00	Oct 9	Nov 20	24.4%	23.9%	2.3%	11	1.1K
$197.50	Oct 9	Nov 6	24.7%	24.4%	1.2%	2	22

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$198.00	Oct 9	Nov 20	24.4%	23.9%	2.3%	59	347
$199.00	Oct 9	Nov 13	23.7%	23.3%	2.1%	15	86
$197.50	Oct 9	Oct 30	24.7%	24.5%	1.0%	31	76

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 1.22, avg 5.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$184.00	$185.00	Oct 16	$0.45	$0.55	$0.45	96%	1.22	$184.45
$189.00	$190.00	Oct 16	$0.42	$0.58	$0.42	91%	1.38	$189.42
$193.00	$194.00	Oct 9	$0.60	$0.40	$0.60	97%	0.67	$193.60
$187.00	$188.00	Oct 30	$0.52	$0.48	$0.52	86%	0.92	$187.52
$179.00	$180.00	Oct 16	$0.65	$0.35	$0.65	98%	0.54	$179.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$200.00	Oct 30	$3.98	$3.52	$3.98	69%	0.88	$203.52
$202.50	$200.00	Nov 6	$0.90	$1.60	$0.90	53%	1.78	$201.60
$195.00	$191.00	Nov 13	$0.84	$3.16	$0.84	33%	3.76	$194.16
$194.00	$193.00	Nov 20	$0.10	$0.90	$0.10	32%	9.00	$193.90
$205.00	$200.00	Nov 20	$2.33	$2.67	$2.33	56%	1.15	$202.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 1.31, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$205.00	Nov 6	$1.42	$1.42	$1.08	53%	1.31	$203.92
$210.00	$215.00	Nov 13	$1.29	$1.29	$3.71	70%	0.35	$211.29
$205.00	$207.50	Nov 6	$1.08	$1.08	$1.42	60%	0.76	$206.08
$205.00	$207.50	Oct 23	$0.90	$0.90	$1.60	65%	0.56	$205.90
$202.50	$205.00	Oct 9	$0.59	$0.59	$1.91	64%	0.31	$203.09

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$193.00	$192.00	Nov 20	$0.48	$0.48	$0.52	69%	0.92	$192.52
$200.00	$199.00	Nov 6	$0.63	$0.63	$0.37	54%	1.70	$199.37
$197.50	$197.00	Oct 30	$0.35	$0.35	$0.15	63%	2.33	$197.15
$184.00	$183.00	Nov 20	$0.31	$0.31	$0.69	83%	0.45	$183.69
$173.00	$172.00	Nov 20	$0.21	$0.21	$0.79	92%	0.27	$172.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.35, cheapest $1.26)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 9	Oct 16	$1.45	22.0%	21.0%
$202.50	Oct 9	Oct 16	$1.38	20.7%	21.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 9	Oct 16	$1.26	22.0%	21.0%
$202.50	Oct 9	Oct 16	$1.31	20.7%	21.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 1.31% of stock, avg 6.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$202.50	Oct 9	$0.75	$1.89	$2.64	$199.86	$205.14	1.31%
$200.00	Oct 9	$2.13	$0.78	$2.91	$197.09	$202.91	1.45%
$199.00	Oct 9	$2.86	$0.57	$3.43	$195.57	$202.43	1.70%
$198.00	Oct 9	$3.80	$0.38	$4.18	$193.82	$202.18	2.08%
$205.00	Oct 9	$0.16	$4.03	$4.19	$200.81	$209.19	2.08%
$197.50	Oct 9	$4.22	$0.30	$4.52	$192.98	$202.02	2.25%
$197.00	Oct 9	$4.57	$0.25	$4.82	$192.18	$201.82	2.40%
$202.50	Oct 16	$2.13	$3.20	$5.33	$197.17	$207.83	2.65%
$196.00	Oct 9	$5.33	$0.21	$5.54	$190.46	$201.54	2.75%
$200.00	Oct 16	$3.58	$2.04	$5.62	$194.38	$205.62	2.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.20% of stock, avg 2.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$197.00	Oct 9	$0.16	$0.25	$0.41	$196.59	$205.41
$205.00	$197.50	Oct 9	$0.16	$0.30	$0.46	$197.04	$205.46
$205.00	$198.00	Oct 9	$0.16	$0.38	$0.54	$197.46	$205.54
$205.00	$199.00	Oct 9	$0.16	$0.57	$0.73	$198.27	$205.73
$205.00	$200.00	Oct 9	$0.16	$0.78	$0.94	$199.06	$205.94
$202.50	$197.00	Oct 9	$0.75	$0.25	$1.00	$196.00	$203.50
$202.50	$197.50	Oct 9	$0.75	$0.30	$1.05	$196.45	$203.55
$202.50	$198.00	Oct 9	$0.75	$0.38	$1.13	$196.87	$203.63
$202.50	$199.00	Oct 9	$0.75	$0.57	$1.32	$197.68	$203.82
$202.50	$200.00	Oct 9	$0.75	$0.78	$1.53	$198.47	$204.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 0.34, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/180	215/218	Nov 6	$0.63	$1.87	74%	0.34	$179.37	$215.63
178/180	218/220	Nov 6	$0.50	$2.00	78%	0.25	$179.50	$218.00
175/176	205/208	Oct 9	$0.23	$2.27	87%	0.10	$175.77	$205.23
178/180	208/210	Nov 6	$0.95	$1.55	58%	0.61	$179.05	$208.45
175/178	215/218	Nov 6	$0.49	$2.01	76%	0.24	$177.01	$215.49
185/187	215/218	Nov 6	$0.74	$1.76	66%	0.42	$186.26	$215.74
175/178	218/220	Nov 6	$0.36	$2.14	81%	0.17	$177.14	$217.86
178/180	212/215	Nov 6	$0.64	$1.86	70%	0.34	$179.36	$213.14
185/187	218/220	Nov 6	$0.61	$1.89	70%	0.32	$186.39	$218.11
170/173	218/220	Oct 30	$0.25	$2.75	87%	0.09	$172.75	$217.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 12.51, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 23	$0.14	$2.36	21%	16.86
$200.00	$202.50	$205.00	Oct 9	$0.79	$1.71	54%	2.16
$202.50	$205.00	$207.50	Nov 13	$0.06	$2.44	13%	40.67
$202.50	$205.00	$207.50	Oct 16	$0.28	$2.22	26%	7.93
$205.00	$207.50	$210.00	Oct 30	$0.13	$2.37	16%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Oct 16	$0.37	$4.63	26%	12.51
$200.00	$202.50	$205.00	Oct 16	$0.32	$2.18	29%	6.81
$200.00	$205.00	$210.00	Nov 20	$0.64	$4.36	22%	6.81
$194.00	$195.00	$196.00	Oct 16	$0.06	$0.94	7%	15.67
$194.00	$195.00	$196.00	Nov 20	$0.06	$0.94	4%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-0.65, 157 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$200.00	1:2	Nov 13	-$0.65	$9.35
$190.00	$197.50	1:2	Nov 6	-$1.98	$5.52
$210.00	$215.00	1:2	Nov 13	-$0.24	$4.76
$210.00	$215.00	1:2	Nov 20	-$0.67	$4.33
$200.00	$202.50	1:2	Oct 16	-$0.68	$1.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$210.00	1:2	Nov 20	-$3.25	$6.75
$210.00	$205.00	1:2	Oct 16	-$0.08	$4.92
$215.00	$210.00	1:2	Oct 16	-$4.31	$0.69
$180.00	$170.00	1:2	Nov 13	-$0.05	$9.95
$202.50	$200.00	1:2	Oct 16	-$0.88	$1.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 2.63%, avg 0.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Nov 20	$5.30	0.43	1.9%	2.63%	4.53%	241	717
$210.00	Nov 20	$3.35	0.32	4.4%	1.67%	6.04%	68	1.7K
$202.50	Nov 13	$5.40	0.48	0.7%	2.68%	3.34%	4	7
$205.00	Nov 13	$4.25	0.42	1.9%	2.11%	4.01%	23	32
$202.50	Nov 6	$5.10	0.47	0.7%	2.53%	3.19%	12	31
$207.50	Nov 13	$3.10	0.35	3.1%	1.54%	4.68%	--	22
$210.00	Nov 13	$2.68	0.30	4.4%	1.33%	5.71%	2	7
$215.00	Nov 20	$1.97	0.22	6.9%	0.98%	7.84%	264	435
$205.00	Nov 6	$3.45	0.40	1.9%	1.71%	3.61%	2	48
$202.50	Oct 30	$4.10	0.47	0.7%	2.04%	2.69%	4	64

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,897

Total Puts 6,252

Put/Call Ratio 0.91

Net Difference 645

Prior's Put/Call Breakdown

Total Calls 17,017

Total Puts 19,701

Put/Call Ratio 1.16

Net Difference -2,684

Prior 7-Day Put/Call Summary

Total Calls 101,883

Total Puts 232,205

Average Put/Call Ratio 1.85

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card