XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$201.35 -0.32%

(10/7 14:00) ◀

Wednesday, October 7, 2026 (2:05pm)

▶ (10/7 14:10)

◀ 10/7 14:05 ▶

Option Volume

Detail

ℹ

Current (10/07 2:05pm) 13,378

Calls: 6,922 (52%)

Puts: 6,456 (48%)

Prior (10/06) 37,593

Calls: 17,409 (46%)

Puts: 20,184 (54%)

Current vs Prior -64.41%

Calls: -60.24% (Calls)

Puts: -68.01% (Puts)

Prior 7-Day Total 334,088

Calls: 101,883 (30%)

Puts: 232,205 (70%)

Prior 7-Day Average 47,726

Calls: 14,554 (30%)

Puts: 33,172 (70%)

Current vs Prior 7-Day Avg -71.97%

Calls: -52.44%

Puts: -80.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 2:05pm) $18.27M

Calls: $12.97M (71%)

Puts: $5.29M (29%)

Prior (10/06) $59.79M

Calls: $55.33M (93%)

Puts: $4.46M (7%)

Current vs Prior -69.45%

Calls: -76.55%

Puts: +18.71%

Prior 7-Day Total $259.40M

Calls: $212.35M (82%)

Puts: $47.05M (18%)

Prior 7-Day Average $37.06M

Calls: $30.34M (82%)

Puts: $6.72M (18%)

Current vs Prior 7-Day Avg -50.70%

Calls: -57.23%

Puts: -21.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 2:05pm) 0.93

Prior (10/06) 1.16

Current vs Prior -19.56%

Prior 7-Day Average 1.85

Current vs Prior 7-Day Avg -49.50%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07 2:05pm) 879,333

Calls: 277,270 (32%)

Puts: 602,063 (68%)

Prior (10/06) 856,960

Calls: 272,455 (32%)

Puts: 584,505 (68%)

Current vs Prior +2.61%

Prior 7-Day Total 5,560,820

Calls: 1,886,679 (34%)

Puts: 3,674,141 (66%)

Prior 7-Day Average 794,402

Calls: 269,525 (34%)

Puts: 524,877 (66%)

Current vs Prior 7-Day Avg +10.69%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.03% | 3.33%3.33% | 8.11%

Prior 2.26% | 3.58%3.58% | 8.06%

Current vs Prior -10.24% | -7.02%-7.02% | +0.63%

Prior 7-Day Avg 2.24% | 3.58%4.22% | 8.20%

Current vs 7-Day Avg -9.62% | -6.81%-21.12% | -1.13%

Prior 7-Day Eod 2.26% | 3.58%3.58% | 8.06%

Current vs 7-Day Eod -10.24% | -7.02%-7.02% | +0.63%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.50% | 7.47%

Calls: 5.86% | 7.08%

Puts: 9.14% | 7.86%

Prior 35.20% | 24.58%

Calls: 26.97% | 20.93%

Puts: 43.42% | 28.23%

Current vs Prior -78.69% | -69.61%

Prior 7-Day Avg 38.44% | 31.10%

Calls: 29.88% | 27.02%

Puts: 47.00% | 35.18%

Current vs 7-Day Avg -80.49% | -75.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($12.97M). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 64% vs prior. Put-heavy open interest (602,063 puts vs 277,270 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	NEUTRAL	BULLISH
14:00	BULLISH	NEUTRAL	BULLISH
13:55	BULLISH	NEUTRAL	BULLISH
13:50	BULLISH	BULLISH	BULLISH
13:45	BULLISH	BULLISH	BULLISH
13:40	BULLISH	BULLISH	BULLISH
13:35	BULLISH	BULLISH	BULLISH
13:30	BULLISH	BULLISH	BULLISH
13:25	BULLISH	BULLISH	BULLISH
13:20	BULLISH	BULLISH	BULLISH
13:15	BULLISH	BULLISH	BULLISH
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	NEUTRAL	MIXED
12:55	BULLISH	NEUTRAL	MIXED
12:50	BULLISH	NEUTRAL	BULLISH
12:45	BULLISH	NEUTRAL	BULLISH
12:40	BULLISH	NEUTRAL	BULLISH
12:35	BULLISH	NEUTRAL	BULLISH
12:30	BULLISH	NEUTRAL	BULLISH
12:25	BULLISH	NEUTRAL	BULLISH
12:20	BULLISH	NEUTRAL	BULLISH
12:15	BULLISH	NEUTRAL	BULLISH
12:10	BULLISH	NEUTRAL	BULLISH
12:05	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:55	BULLISH	NEUTRAL	BULLISH
11:50	BULLISH	NEUTRAL	BULLISH
11:45	BULLISH	NEUTRAL	BULLISH
11:40	BULLISH	NEUTRAL	BULLISH
11:35	BULLISH	NEUTRAL	BULLISH
11:30	BULLISH	NEUTRAL	BULLISH
11:25	BULLISH	NEUTRAL	BULLISH
11:20	BULLISH	NEUTRAL	BULLISH
11:15	BULLISH	NEUTRAL	BULLISH
11:10	BULLISH	NEUTRAL	BULLISH
11:05	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:55	BULLISH	NEUTRAL	MIXED
10:50	BULLISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 124 of results (avg 5.9%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 9	36.10	36.60	$36.35	1.4%	14	0.99	91
$183.00	Oct 30	19.20	19.55	$19.38	1.8%	5	0.90	250
$169.00	Oct 9	31.90	32.60	$32.25	2.2%	22	0.97	34
$170.00	Oct 9	30.85	31.60	$31.23	2.4%	270	1.00	62
$181.00	Oct 9	20.10	20.65	$20.38	2.7%	80	1.00	101

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	18.90	19.40	$19.15	2.6%	10	0.85	--
$210.00	Nov 20	11.05	11.50	$11.28	4.0%	167	0.68	36
$205.00	Oct 16	4.60	4.80	$4.70	4.3%	--	0.71	29
$200.00	Nov 20	5.75	6.05	$5.90	5.1%	297	0.45	157
$197.00	Nov 20	4.65	4.90	$4.78	5.2%	--	0.38	87

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.74, cheapest $0.75)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 9	0.68	0.82	$0.75	18.7%	38	0.36	211

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$194.00	Oct 16	0.59	0.70	$0.65	16.9%	85	0.16	1.9K
$195.00	Oct 16	0.73	0.88	$0.81	18.5%	17	0.19	1.1K
$180.00	Oct 30	0.44	0.52	$0.48	16.7%	12	0.07	815
$187.00	Oct 30	0.91	1.06	$0.99	15.2%	2	0.14	20

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	35.15	36.80	$35.97	4.6%	--	1.00	11
$170.00	Oct 16	30.25	31.80	$31.03	5.0%	--	1.00	57
$173.00	Oct 16	26.80	28.80	$27.80	7.2%	--	1.00	51
$175.00	Oct 16	25.35	26.80	$26.08	5.6%	--	1.00	120
$178.00	Oct 16	21.80	23.85	$22.83	9.0%	--	1.00	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Oct 9	15.90	17.50	$16.70	9.6%	2	1.00	--
$220.00	Oct 9	18.40	20.00	$19.20	8.3%	4	1.00	--
$222.50	Oct 9	20.95	22.50	$21.73	7.1%	4	1.00	--
$215.00	Oct 16	13.50	15.00	$14.25	10.5%	--	0.97	13
$215.00	Oct 9	13.40	15.00	$14.20	11.3%	2	0.94	--

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 7.1K, top 377)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$174.00	Oct 9	26.85	27.65	$27.25	2.9%	377	1.00	190
$207.50	Oct 30	1.98	2.28	$2.13	14.1%	361	0.30	112
$171.00	Oct 9	29.75	30.60	$30.18	2.8%	344	1.00	108
$175.00	Oct 9	25.85	26.60	$26.23	2.9%	296	1.00	139
$170.00	Oct 9	30.85	31.60	$31.23	2.4%	270	1.00	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	5.75	6.05	$5.90	5.1%	297	0.45	157
$210.00	Nov 20	11.05	11.50	$11.28	4.0%	167	0.68	36
$180.00	Nov 20	1.30	1.38	$1.34	6.0%	145	0.13	1.3K
$187.00	Oct 9	0.02	0.03	$0.03	33.3%	107	0.01	863
$190.00	Nov 20	2.76	3.00	$2.88	8.3%	102	0.25	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1.6%, max 1.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$198.00	Oct 9	Nov 20	24.5%	24.1%	1.6%	12	1.1K
$199.00	Oct 9	Oct 30	23.1%	22.9%	1.1%	4	143

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Oct 9	Oct 30	24.9%	24.4%	1.9%	31	76
$198.00	Oct 9	Nov 20	24.5%	24.1%	1.6%	59	347

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 2.03, avg 5.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$186.00	$187.00	Oct 16	$0.33	$0.67	$0.33	94%	2.03	$186.33
$189.00	$190.00	Oct 16	$0.45	$0.55	$0.45	91%	1.22	$189.45
$184.00	$185.00	Oct 16	$0.50	$0.50	$0.50	95%	1.00	$184.50
$179.00	$180.00	Oct 16	$0.63	$0.37	$0.63	100%	0.59	$179.63
$187.00	$188.00	Oct 30	$0.52	$0.48	$0.52	86%	0.92	$187.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$200.00	Oct 30	$3.93	$3.57	$3.93	70%	0.91	$203.57
$202.50	$200.00	Nov 6	$0.90	$1.60	$0.90	52%	1.78	$201.60
$195.00	$191.00	Nov 13	$0.84	$3.16	$0.84	33%	3.76	$194.16
$195.00	$192.00	Nov 6	$0.57	$2.43	$0.57	31%	4.26	$194.43
$205.00	$200.00	Nov 20	$2.33	$2.67	$2.33	56%	1.15	$202.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 1.50, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$205.00	Nov 6	$1.32	$1.32	$1.18	52%	1.12	$203.82
$205.00	$210.00	Nov 20	$2.05	$2.05	$2.95	56%	0.69	$207.05
$210.00	$215.00	Nov 20	$1.44	$1.44	$3.56	68%	0.40	$211.44
$205.00	$207.50	Oct 23	$0.89	$0.89	$1.61	65%	0.55	$205.89
$202.50	$205.00	Oct 9	$0.59	$0.59	$1.91	64%	0.31	$203.09

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$188.00	$187.50	Oct 30	$0.30	$0.30	$0.20	84%	1.50	$187.70
$194.00	$193.00	Oct 23	$0.40	$0.40	$0.60	76%	0.67	$193.60
$193.00	$192.00	Nov 20	$0.48	$0.48	$0.52	69%	0.92	$192.52
$197.50	$197.00	Oct 30	$0.33	$0.33	$0.17	63%	1.94	$197.17
$184.00	$183.00	Nov 20	$0.30	$0.30	$0.70	83%	0.43	$183.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.33, cheapest $1.28)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 9	Oct 16	$1.31	22.4%	20.9%
$202.50	Oct 9	Oct 16	$1.42	20.5%	21.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 9	Oct 16	$1.28	22.4%	20.9%
$202.50	Oct 9	Oct 16	$1.32	20.5%	21.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 1.30% of stock, avg 6.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$202.50	Oct 9	$0.75	$1.86	$2.61	$199.89	$205.11	1.30%
$200.00	Oct 9	$2.22	$0.77	$2.99	$197.01	$202.99	1.48%
$199.00	Oct 9	$2.91	$0.53	$3.44	$195.56	$202.44	1.71%
$205.00	Oct 9	$0.16	$4.03	$4.19	$200.81	$209.19	2.08%
$198.00	Oct 9	$3.83	$0.37	$4.20	$193.80	$202.20	2.09%
$197.50	Oct 9	$4.08	$0.30	$4.38	$193.12	$201.88	2.18%
$197.00	Oct 9	$4.57	$0.26	$4.83	$192.17	$201.83	2.40%
$202.50	Oct 16	$2.17	$3.18	$5.35	$197.15	$207.85	2.66%
$200.00	Oct 16	$3.53	$2.05	$5.58	$194.42	$205.58	2.77%
$196.00	Oct 9	$5.50	$0.21	$5.71	$190.29	$201.71	2.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.21% of stock, avg 2.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$197.00	Oct 9	$0.16	$0.26	$0.42	$196.58	$205.42
$205.00	$197.50	Oct 9	$0.16	$0.30	$0.46	$197.04	$205.46
$205.00	$198.00	Oct 9	$0.16	$0.37	$0.53	$197.47	$205.53
$205.00	$199.00	Oct 9	$0.16	$0.53	$0.69	$198.31	$205.69
$205.00	$200.00	Oct 9	$0.16	$0.77	$0.93	$199.07	$205.93
$202.50	$197.00	Oct 9	$0.75	$0.26	$1.01	$195.99	$203.51
$202.50	$197.50	Oct 9	$0.75	$0.30	$1.05	$196.45	$203.55
$202.50	$198.00	Oct 9	$0.75	$0.37	$1.12	$196.88	$203.62
$202.50	$199.00	Oct 9	$0.75	$0.53	$1.28	$197.72	$203.78
$202.50	$200.00	Oct 9	$0.75	$0.77	$1.52	$198.48	$204.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 215 found (best R:R 0.29, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/180	218/220	Nov 6	$0.56	$1.94	78%	0.29	$179.44	$218.06
178/180	215/218	Nov 6	$0.63	$1.87	74%	0.34	$179.37	$215.63
185/187	218/220	Nov 6	$0.68	$1.82	71%	0.37	$186.32	$218.18
175/178	218/220	Nov 6	$0.42	$2.08	81%	0.20	$177.08	$217.92
178/180	208/210	Nov 6	$1.00	$1.50	57%	0.67	$179.00	$208.50
170/173	218/220	Oct 30	$0.31	$2.69	87%	0.12	$172.69	$217.81
185/187	215/218	Nov 6	$0.75	$1.75	66%	0.43	$186.25	$215.75
170/173	212/215	Oct 30	$0.52	$2.48	79%	0.21	$172.48	$213.02
175/176	205/208	Oct 9	$0.23	$2.27	87%	0.10	$175.77	$205.23
175/178	215/218	Nov 6	$0.49	$2.01	76%	0.24	$177.01	$215.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 11.82, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$225.00	$230.00	Nov 20	$0.13	$4.87	9%	37.46
$202.50	$205.00	$207.50	Nov 13	$0.06	$2.44	13%	40.67
$200.00	$202.50	$205.00	Oct 23	$0.19	$2.31	21%	12.16
$200.00	$202.50	$205.00	Oct 30	$0.14	$2.36	17%	16.86
$200.00	$205.00	$210.00	Nov 20	$0.55	$4.45	22%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Oct 16	$0.39	$4.61	26%	11.82
$200.00	$202.50	$205.00	Oct 16	$0.39	$2.11	29%	5.41
$198.00	$199.00	$200.00	Oct 9	$0.08	$0.92	16%	11.50
$194.00	$195.00	$196.00	Oct 9	$0.05	$0.95	7%	19.00
$198.00	$199.00	$200.00	Oct 23	$0.08	$0.92	8%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-0.71, 157 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$200.00	1:2	Nov 13	-$0.71	$9.29
$190.00	$197.50	1:2	Nov 6	-$1.92	$5.58
$210.00	$215.00	1:2	Nov 13	-$0.35	$4.65
$210.00	$215.00	1:2	Nov 20	-$0.57	$4.43
$202.50	$205.00	1:2	Oct 16	-$0.23	$2.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$210.00	1:2	Nov 20	-$3.41	$6.59
$210.00	$205.00	1:2	Oct 16	-$0.12	$4.88
$207.50	$200.00	1:2	Oct 30	-$0.02	$7.48
$215.00	$210.00	1:2	Oct 16	-$4.31	$0.69
$175.00	$165.00	1:2	Nov 6	$0.00	$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 2.61%, avg 0.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Nov 20	$5.25	0.43	1.8%	2.61%	4.42%	241	717
$210.00	Nov 20	$3.30	0.32	4.3%	1.64%	5.93%	68	1.7K
$202.50	Nov 13	$5.40	0.48	0.6%	2.68%	3.25%	4	7
$205.00	Nov 13	$4.25	0.42	1.8%	2.11%	3.92%	23	32
$202.50	Nov 6	$4.90	0.48	0.6%	2.43%	3.00%	12	31
$207.50	Nov 13	$3.10	0.35	3.0%	1.54%	4.59%	--	22
$210.00	Nov 13	$2.56	0.30	4.3%	1.27%	5.57%	2	7
$205.00	Nov 6	$3.45	0.41	1.8%	1.71%	3.53%	2	48
$215.00	Nov 20	$1.87	0.22	6.8%	0.93%	7.71%	264	435
$202.50	Oct 30	$4.10	0.47	0.6%	2.04%	2.61%	4	64

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,922

Total Puts 6,456

Put/Call Ratio 0.93

Net Difference 466

Prior's Put/Call Breakdown

Total Calls 17,409

Total Puts 20,184

Put/Call Ratio 1.16

Net Difference -2,775

Prior 7-Day Put/Call Summary

Total Calls 101,883

Total Puts 232,205

Average Put/Call Ratio 1.85

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card