XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$201.39 -0.30%

(10/7 14:15) ◀

Wednesday, October 7, 2026 (2:20pm)

▶ (10/7 14:25)

◀ 10/7 14:20 ▶

Option Volume

Detail

ℹ

Current (10/07 2:20pm) 14,371

Calls: 7,013 (49%)

Puts: 7,358 (51%)

Prior (10/06) 38,408

Calls: 18,114 (47%)

Puts: 20,294 (53%)

Current vs Prior -62.58%

Calls: -61.28% (Calls)

Puts: -63.74% (Puts)

Prior 7-Day Total 334,088

Calls: 101,883 (30%)

Puts: 232,205 (70%)

Prior 7-Day Average 47,726

Calls: 14,554 (30%)

Puts: 33,172 (70%)

Current vs Prior 7-Day Avg -69.89%

Calls: -51.82%

Puts: -77.82%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/07 2:20pm) $19.03M

Calls: $13.11M (69%)

Puts: $5.92M (31%)

Prior (10/06) $63.80M

Calls: $59.37M (93%)

Puts: $4.43M (7%)

Current vs Prior -70.17%

Calls: -77.92%

Puts: +33.86%

Prior 7-Day Total $259.40M

Calls: $212.35M (82%)

Puts: $47.05M (18%)

Prior 7-Day Average $37.06M

Calls: $30.34M (82%)

Puts: $6.72M (18%)

Current vs Prior 7-Day Avg -48.64%

Calls: -56.79%

Puts: -11.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 2:20pm) 1.05

Prior (10/06) 1.12

Current vs Prior -6.35%

Prior 7-Day Average 1.85

Current vs Prior 7-Day Avg -43.19%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/07 2:20pm) 879,333

Calls: 277,270 (32%)

Puts: 602,063 (68%)

Prior (10/06) 856,960

Calls: 272,455 (32%)

Puts: 584,505 (68%)

Current vs Prior +2.61%

Prior 7-Day Total 5,560,820

Calls: 1,886,679 (34%)

Puts: 3,674,141 (66%)

Prior 7-Day Average 794,402

Calls: 269,525 (34%)

Puts: 524,877 (66%)

Current vs Prior 7-Day Avg +10.69%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.01% | 3.34%3.34% | 8.09%

Prior 2.26% | 3.58%3.58% | 8.06%

Current vs Prior -10.91% | -6.76%-6.76% | +0.43%

Prior 7-Day Avg 2.24% | 3.58%4.22% | 8.20%

Current vs 7-Day Avg -10.30% | -6.55%-20.89% | -1.33%

Prior 7-Day Eod 2.26% | 3.58%3.58% | 8.06%

Current vs 7-Day Eod -10.91% | -6.76%-6.76% | +0.43%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.38% | 5.17%

Calls: 8.56% | 5.56%

Puts: 8.20% | 4.79%

Prior 35.20% | 24.58%

Calls: 26.97% | 20.93%

Puts: 43.42% | 28.23%

Current vs Prior -76.19% | -78.97%

Prior 7-Day Avg 38.44% | 31.10%

Calls: 29.88% | 27.02%

Puts: 47.00% | 35.18%

Current vs 7-Day Avg -78.20% | -83.38%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($13.11M). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 63% vs prior. Slightly bearish P/C ratio of 1.05.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:20	BULLISH	NEUTRAL	MIXED
14:15	BULLISH	NEUTRAL	MIXED
14:10	BULLISH	NEUTRAL	BULLISH
14:05	BULLISH	NEUTRAL	BULLISH
14:00	BULLISH	NEUTRAL	BULLISH
13:55	BULLISH	NEUTRAL	BULLISH
13:50	BULLISH	BULLISH	BULLISH
13:45	BULLISH	BULLISH	BULLISH
13:40	BULLISH	BULLISH	BULLISH
13:35	BULLISH	BULLISH	BULLISH
13:30	BULLISH	BULLISH	BULLISH
13:25	BULLISH	BULLISH	BULLISH
13:20	BULLISH	BULLISH	BULLISH
13:15	BULLISH	BULLISH	BULLISH
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	NEUTRAL	MIXED
12:55	BULLISH	NEUTRAL	MIXED
12:50	BULLISH	NEUTRAL	BULLISH
12:45	BULLISH	NEUTRAL	BULLISH
12:40	BULLISH	NEUTRAL	BULLISH
12:35	BULLISH	NEUTRAL	BULLISH
12:30	BULLISH	NEUTRAL	BULLISH
12:25	BULLISH	NEUTRAL	BULLISH
12:20	BULLISH	NEUTRAL	BULLISH
12:15	BULLISH	NEUTRAL	BULLISH
12:10	BULLISH	NEUTRAL	BULLISH
12:05	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:55	BULLISH	NEUTRAL	BULLISH
11:50	BULLISH	NEUTRAL	BULLISH
11:45	BULLISH	NEUTRAL	BULLISH
11:40	BULLISH	NEUTRAL	BULLISH
11:35	BULLISH	NEUTRAL	BULLISH
11:30	BULLISH	NEUTRAL	BULLISH
11:25	BULLISH	NEUTRAL	BULLISH
11:20	BULLISH	NEUTRAL	BULLISH
11:15	BULLISH	NEUTRAL	BULLISH
11:10	BULLISH	NEUTRAL	BULLISH
11:05	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:55	BULLISH	NEUTRAL	MIXED
10:50	BULLISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 129 of results (avg 5.8%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 9	36.10	36.60	$36.35	1.4%	14	1.00	91
$169.00	Oct 9	31.90	32.60	$32.25	2.2%	22	0.94	34
$190.00	Oct 30	13.10	13.40	$13.25	2.3%	6	0.82	122
$183.00	Oct 30	19.20	19.65	$19.42	2.3%	5	0.91	250
$170.00	Oct 9	30.85	31.65	$31.25	2.6%	270	1.00	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	18.90	19.40	$19.15	2.6%	10	0.85	--
$180.00	Nov 20	1.30	1.34	$1.32	3.0%	162	0.12	1.3K
$200.00	Nov 20	5.75	5.95	$5.85	3.4%	311	0.45	157
$205.00	Nov 20	7.95	8.25	$8.10	3.7%	35	0.56	26
$205.00	Oct 16	4.55	4.75	$4.65	4.3%	--	0.70	29

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.70, cheapest $0.76)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 9	0.68	0.83	$0.76	19.7%	38	0.36	211
$212.50	Oct 30	0.88	1.02	$0.95	14.7%	36	0.17	139

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 9	0.68	0.74	$0.71	8.5%	21	0.33	121
$192.00	Oct 16	0.40	0.49	$0.45	20.0%	44	0.11	4.9K
$194.00	Oct 16	0.60	0.68	$0.64	12.5%	90	0.16	1.9K
$195.00	Oct 16	0.73	0.88	$0.81	18.5%	17	0.19	1.1K
$180.00	Oct 30	0.44	0.52	$0.48	16.7%	12	0.07	815

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 9	36.10	36.60	$36.35	1.4%	14	1.00	91
$170.00	Oct 9	30.85	31.65	$31.25	2.6%	270	1.00	62
$171.00	Oct 9	29.75	30.60	$30.18	2.8%	344	1.00	108
$172.00	Oct 9	28.70	29.60	$29.15	3.1%	32	1.00	117
$172.50	Oct 9	28.25	29.10	$28.68	3.0%	135	1.00	145

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Oct 9	15.90	17.50	$16.70	9.6%	2	1.00	--
$222.50	Oct 9	20.95	22.50	$21.73	7.1%	4	1.00	--
$220.00	Oct 9	18.40	20.00	$19.20	8.3%	4	0.97	--
$215.00	Oct 9	13.40	15.00	$14.20	11.3%	2	0.97	--
$215.00	Oct 16	13.45	15.00	$14.23	10.9%	--	0.97	13

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 7.3K, top 377)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$174.00	Oct 9	26.85	27.65	$27.25	2.9%	377	1.00	190
$207.50	Oct 30	1.98	2.28	$2.13	14.1%	361	0.30	112
$171.00	Oct 9	29.75	30.60	$30.18	2.8%	344	1.00	108
$175.00	Oct 9	25.85	26.65	$26.25	3.0%	296	1.00	139
$170.00	Oct 9	30.85	31.65	$31.25	2.6%	270	1.00	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	5.75	5.95	$5.85	3.4%	311	0.45	157
$210.00	Nov 20	10.95	11.45	$11.20	4.5%	167	0.67	36
$180.00	Nov 20	1.30	1.34	$1.32	3.0%	162	0.12	1.3K
$179.00	Nov 20	1.13	1.32	$1.23	15.4%	110	0.12	539
$187.00	Oct 9	0.02	0.03	$0.03	33.3%	107	0.01	863

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.3%, max 0.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$199.00	Oct 9	Oct 30	22.8%	22.8%	0.3%	4	143

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 2.33, avg 5.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$186.00	$187.00	Oct 16	$0.30	$0.70	$0.30	94%	2.33	$186.30
$184.00	$185.00	Oct 16	$0.48	$0.52	$0.48	94%	1.08	$184.48
$189.00	$190.00	Oct 16	$0.45	$0.55	$0.45	91%	1.22	$189.45
$193.00	$194.00	Oct 9	$0.53	$0.47	$0.53	95%	0.89	$193.53
$179.00	$180.00	Oct 16	$0.63	$0.37	$0.63	100%	0.59	$179.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$200.00	Oct 30	$4.00	$3.50	$4.00	70%	0.88	$203.50
$202.50	$200.00	Nov 6	$0.90	$1.60	$0.90	52%	1.78	$201.60
$205.00	$200.00	Nov 20	$2.25	$2.75	$2.25	56%	1.22	$202.75
$195.00	$191.00	Nov 13	$0.84	$3.16	$0.84	33%	3.76	$194.16
$195.00	$192.00	Nov 6	$0.57	$2.43	$0.57	31%	4.26	$194.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 1.50, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$205.00	Nov 6	$1.32	$1.32	$1.18	52%	1.12	$203.82
$205.00	$207.50	Oct 23	$0.89	$0.89	$1.61	65%	0.55	$205.89
$205.00	$210.00	Nov 20	$2.03	$2.03	$2.97	56%	0.68	$207.03
$205.00	$207.50	Nov 13	$1.12	$1.12	$1.38	58%	0.81	$206.12
$202.50	$205.00	Oct 30	$1.23	$1.23	$1.27	53%	0.97	$203.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$188.00	$187.50	Oct 30	$0.30	$0.30	$0.20	84%	1.50	$187.70
$200.00	$199.00	Nov 6	$0.65	$0.65	$0.35	55%	1.86	$199.35
$193.00	$192.00	Nov 20	$0.48	$0.48	$0.52	69%	0.92	$192.52
$194.00	$193.00	Oct 23	$0.40	$0.40	$0.60	76%	0.67	$193.60
$197.50	$197.00	Oct 30	$0.35	$0.35	$0.15	63%	2.33	$197.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.36, cheapest $1.32)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 9	Oct 16	$1.38	21.3%	21.1%
$202.50	Oct 9	Oct 16	$1.45	20.3%	21.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 9	Oct 16	$1.32	21.3%	21.1%
$202.50	Oct 9	Oct 16	$1.30	20.3%	21.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 1.29% of stock, avg 6.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$202.50	Oct 9	$0.76	$1.83	$2.59	$199.91	$205.09	1.29%
$200.00	Oct 9	$2.22	$0.71	$2.93	$197.07	$202.93	1.45%
$199.00	Oct 9	$2.91	$0.50	$3.41	$195.59	$202.41	1.69%
$205.00	Oct 9	$0.17	$3.78	$3.95	$201.05	$208.95	1.96%
$198.00	Oct 9	$3.83	$0.34	$4.17	$193.83	$202.17	2.07%
$197.50	Oct 9	$4.08	$0.30	$4.38	$193.12	$201.88	2.17%
$197.00	Oct 9	$4.60	$0.24	$4.84	$192.16	$201.84	2.40%
$202.50	Oct 16	$2.21	$3.13	$5.34	$197.16	$207.84	2.65%
$200.00	Oct 16	$3.60	$2.03	$5.63	$194.37	$205.63	2.80%
$196.00	Oct 9	$5.50	$0.18	$5.68	$190.32	$201.68	2.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.20% of stock, avg 2.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$197.00	Oct 9	$0.17	$0.24	$0.41	$196.59	$205.41
$205.00	$197.50	Oct 9	$0.17	$0.30	$0.47	$197.03	$205.47
$205.00	$198.00	Oct 9	$0.17	$0.34	$0.51	$197.49	$205.51
$205.00	$199.00	Oct 9	$0.17	$0.50	$0.67	$198.33	$205.67
$205.00	$200.00	Oct 9	$0.17	$0.71	$0.88	$199.12	$205.88
$202.50	$197.00	Oct 9	$0.76	$0.24	$1.00	$196.00	$203.50
$202.50	$197.50	Oct 9	$0.76	$0.30	$1.06	$196.44	$203.56
$202.50	$198.00	Oct 9	$0.76	$0.34	$1.10	$196.90	$203.60
$202.50	$199.00	Oct 9	$0.76	$0.50	$1.26	$197.74	$203.76
$202.50	$200.00	Oct 9	$0.76	$0.71	$1.47	$198.53	$203.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 0.29, avg credit $0.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/180	218/220	Nov 6	$0.56	$1.94	78%	0.29	$179.44	$218.06
178/180	215/218	Nov 6	$0.63	$1.87	74%	0.34	$179.37	$215.63
185/187	218/220	Nov 6	$0.68	$1.82	71%	0.37	$186.32	$218.18
175/178	218/220	Nov 6	$0.42	$2.08	81%	0.20	$177.08	$217.92
178/180	208/210	Nov 6	$1.00	$1.50	57%	0.67	$179.00	$208.50
170/173	218/220	Oct 30	$0.31	$2.69	87%	0.12	$172.69	$217.81
185/187	215/218	Nov 6	$0.75	$1.75	66%	0.43	$186.25	$215.75
175/176	205/208	Oct 9	$0.24	$2.26	86%	0.11	$175.76	$205.24
170/173	212/215	Oct 30	$0.52	$2.48	79%	0.21	$172.48	$213.02
175/178	215/218	Nov 6	$0.49	$2.01	76%	0.24	$177.01	$215.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 12.16, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$225.00	$230.00	Nov 20	$0.12	$4.88	9%	40.67
$202.50	$205.00	$207.50	Nov 13	$0.06	$2.44	13%	40.67
$200.00	$202.50	$205.00	Oct 23	$0.22	$2.28	21%	10.36
$210.00	$212.50	$215.00	Oct 23	$0.05	$2.45	9%	49.00
$200.00	$202.50	$205.00	Oct 9	$0.87	$1.63	56%	1.87

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Oct 16	$0.38	$4.62	26%	12.16
$200.00	$202.50	$205.00	Oct 9	$0.83	$1.67	55%	2.01
$198.00	$199.00	$200.00	Oct 9	$0.05	$0.95	16%	19.00
$200.00	$202.50	$205.00	Oct 16	$0.42	$2.08	29%	4.95
$195.00	$197.00	$199.00	Nov 6	$0.11	$1.89	11%	17.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-0.71, 157 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$200.00	1:2	Nov 13	-$0.71	$9.29
$190.00	$197.50	1:2	Nov 6	-$2.08	$5.42
$210.00	$215.00	1:2	Nov 13	-$0.35	$4.65
$202.50	$205.00	1:2	Oct 16	-$0.21	$2.29
$210.00	$215.00	1:2	Nov 20	-$0.65	$4.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$210.00	1:2	Nov 20	-$3.25	$6.75
$210.00	$205.00	1:2	Oct 16	-$0.05	$4.95
$215.00	$210.00	1:2	Oct 16	-$4.27	$0.73
$175.00	$165.00	1:2	Nov 6	$0.00	$10.00
$202.50	$200.00	1:2	Oct 16	-$0.93	$1.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 2.61%, avg 0.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Nov 20	$5.25	0.44	1.8%	2.61%	4.40%	241	717
$210.00	Nov 20	$3.40	0.33	4.3%	1.69%	5.96%	73	1.7K
$202.50	Nov 13	$5.40	0.48	0.6%	2.68%	3.23%	4	7
$205.00	Nov 13	$4.25	0.42	1.8%	2.11%	3.90%	23	32
$202.50	Nov 6	$4.90	0.48	0.6%	2.43%	2.98%	12	31
$207.50	Nov 13	$3.10	0.35	3.0%	1.54%	4.57%	--	22
$210.00	Nov 13	$2.56	0.30	4.3%	1.27%	5.55%	2	7
$215.00	Nov 20	$1.97	0.23	6.8%	0.98%	7.74%	265	435
$205.00	Nov 6	$3.45	0.41	1.8%	1.71%	3.51%	2	48
$202.50	Oct 30	$4.10	0.47	0.6%	2.04%	2.59%	4	64

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,013

Total Puts 7,358

Put/Call Ratio 1.05

Net Difference -345

Prior's Put/Call Breakdown

Total Calls 18,114

Total Puts 20,294

Put/Call Ratio 1.12

Net Difference -2,180

Prior 7-Day Put/Call Summary

Total Calls 101,883

Total Puts 232,205

Average Put/Call Ratio 1.85

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card