XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$201.28 -0.36%

(10/7 14:30) ◀

Wednesday, October 7, 2026 (2:35pm)

▶ (10/7 14:40)

◀ 10/7 14:35 ▶

Option Volume

Detail

ℹ

Current (10/07 2:35pm) 15,272

Calls: 7,057 (46%)

Puts: 8,215 (54%)

Prior (10/06) 39,212

Calls: 18,684 (48%)

Puts: 20,528 (52%)

Current vs Prior -61.05%

Calls: -62.23% (Calls)

Puts: -59.98% (Puts)

Prior 7-Day Total 334,088

Calls: 101,883 (30%)

Puts: 232,205 (70%)

Prior 7-Day Average 47,726

Calls: 14,554 (30%)

Puts: 33,172 (70%)

Current vs Prior 7-Day Avg -68.00%

Calls: -51.51%

Puts: -75.24%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/07 2:35pm) $19.76M

Calls: $13.19M (67%)

Puts: $6.57M (33%)

Prior (10/06) $67.03M

Calls: $62.52M (93%)

Puts: $4.50M (7%)

Current vs Prior -70.51%

Calls: -78.90%

Puts: +45.87%

Prior 7-Day Total $259.40M

Calls: $212.35M (82%)

Puts: $47.05M (18%)

Prior 7-Day Average $37.06M

Calls: $30.34M (82%)

Puts: $6.72M (18%)

Current vs Prior 7-Day Avg -46.67%

Calls: -56.51%

Puts: -2.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 2:35pm) 1.16

Prior (10/06) 1.10

Current vs Prior +5.95%

Prior 7-Day Average 1.85

Current vs Prior 7-Day Avg -36.97%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/07 2:35pm) 879,333

Calls: 277,270 (32%)

Puts: 602,063 (68%)

Prior (10/06) 856,960

Calls: 272,455 (32%)

Puts: 584,505 (68%)

Current vs Prior +2.61%

Prior 7-Day Total 5,560,820

Calls: 1,886,679 (34%)

Puts: 3,674,141 (66%)

Prior 7-Day Average 794,402

Calls: 269,525 (34%)

Puts: 524,877 (66%)

Current vs Prior 7-Day Avg +10.69%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.97% | 3.37%3.37% | 8.10%

Prior 2.26% | 3.58%3.58% | 8.06%

Current vs Prior -12.85% | -6.02%-6.02% | +0.54%

Prior 7-Day Avg 2.24% | 3.58%4.22% | 8.20%

Current vs 7-Day Avg -12.25% | -5.80%-20.27% | -1.22%

Prior 7-Day Eod 2.26% | 3.58%3.58% | 8.06%

Current vs 7-Day Eod -12.85% | -6.02%-6.02% | +0.54%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.32% | 5.14%

Calls: 10.75% | 5.56%

Puts: 9.89% | 4.72%

Prior 35.20% | 24.58%

Calls: 26.97% | 20.93%

Puts: 43.42% | 28.23%

Current vs Prior -70.68% | -79.09%

Prior 7-Day Avg 38.44% | 31.10%

Calls: 29.88% | 27.02%

Puts: 47.00% | 35.18%

Current vs 7-Day Avg -73.15% | -83.47%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($13.19M). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 61% vs prior. Slightly bearish P/C ratio of 1.16.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:35	BULLISH	BEARISH	BEARISH
14:30	BULLISH	NEUTRAL	MIXED
14:25	BULLISH	NEUTRAL	MIXED
14:20	BULLISH	NEUTRAL	MIXED
14:15	BULLISH	NEUTRAL	MIXED
14:10	BULLISH	NEUTRAL	BULLISH
14:05	BULLISH	NEUTRAL	BULLISH
14:00	BULLISH	NEUTRAL	BULLISH
13:55	BULLISH	NEUTRAL	BULLISH
13:50	BULLISH	BULLISH	BULLISH
13:45	BULLISH	BULLISH	BULLISH
13:40	BULLISH	BULLISH	BULLISH
13:35	BULLISH	BULLISH	BULLISH
13:30	BULLISH	BULLISH	BULLISH
13:25	BULLISH	BULLISH	BULLISH
13:20	BULLISH	BULLISH	BULLISH
13:15	BULLISH	BULLISH	BULLISH
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	NEUTRAL	MIXED
12:55	BULLISH	NEUTRAL	MIXED
12:50	BULLISH	NEUTRAL	BULLISH
12:45	BULLISH	NEUTRAL	BULLISH
12:40	BULLISH	NEUTRAL	BULLISH
12:35	BULLISH	NEUTRAL	BULLISH
12:30	BULLISH	NEUTRAL	BULLISH
12:25	BULLISH	NEUTRAL	BULLISH
12:20	BULLISH	NEUTRAL	BULLISH
12:15	BULLISH	NEUTRAL	BULLISH
12:10	BULLISH	NEUTRAL	BULLISH
12:05	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:55	BULLISH	NEUTRAL	BULLISH
11:50	BULLISH	NEUTRAL	BULLISH
11:45	BULLISH	NEUTRAL	BULLISH
11:40	BULLISH	NEUTRAL	BULLISH
11:35	BULLISH	NEUTRAL	BULLISH
11:30	BULLISH	NEUTRAL	BULLISH
11:25	BULLISH	NEUTRAL	BULLISH
11:20	BULLISH	NEUTRAL	BULLISH
11:15	BULLISH	NEUTRAL	BULLISH
11:10	BULLISH	NEUTRAL	BULLISH
11:05	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:55	BULLISH	NEUTRAL	MIXED
10:50	BULLISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 130 of results (avg 5.8%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$174.00	Oct 9	27.05	27.60	$27.33	2.0%	377	1.00	190
$165.00	Oct 9	36.10	36.90	$36.50	2.2%	14	0.99	91
$173.00	Oct 9	28.00	28.65	$28.33	2.3%	150	1.00	210
$183.00	Oct 30	19.20	19.65	$19.42	2.3%	5	0.91	250
$169.00	Oct 9	31.90	32.65	$32.28	2.3%	22	0.97	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	18.90	19.40	$19.15	2.6%	10	0.85	--
$197.00	Nov 20	4.65	4.85	$4.75	4.2%	--	0.38	87
$205.00	Nov 20	7.95	8.30	$8.13	4.3%	212	0.56	26
$210.00	Nov 20	10.95	11.45	$11.20	4.5%	167	0.67	36
$202.50	Oct 16	3.10	3.25	$3.18	4.7%	9	0.56	55

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.72, cheapest $0.76)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 9	0.70	0.83	$0.76	17.1%	38	0.36	211
$212.50	Oct 30	0.88	1.02	$0.95	14.7%	36	0.17	139

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 9	0.66	0.79	$0.73	17.8%	31	0.33	121
$194.00	Oct 16	0.58	0.65	$0.62	11.3%	91	0.15	1.9K
$180.00	Oct 30	0.44	0.52	$0.48	16.7%	12	0.07	815
$187.00	Oct 30	0.91	1.06	$0.99	15.2%	2	0.14	20
$165.00	Nov 20	0.44	0.51	$0.48	14.6%	--	0.04	171

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	30.85	31.65	$31.25	2.6%	270	1.00	62
$171.00	Oct 9	29.80	30.65	$30.23	2.8%	344	1.00	108
$172.00	Oct 9	28.85	29.65	$29.25	2.7%	32	1.00	117
$172.50	Oct 9	28.40	29.15	$28.78	2.6%	135	1.00	145
$173.00	Oct 9	28.00	28.65	$28.33	2.3%	150	1.00	210

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Oct 9	15.90	17.50	$16.70	9.6%	2	1.00	--
$220.00	Oct 9	18.35	20.00	$19.18	8.6%	4	1.00	--
$222.50	Oct 9	20.95	22.50	$21.73	7.1%	4	1.00	--
$215.00	Oct 16	13.45	15.00	$14.23	10.9%	--	1.00	13
$215.00	Oct 9	13.40	15.00	$14.20	11.3%	2	0.96	--

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 7.6K, top 377)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$174.00	Oct 9	27.05	27.60	$27.33	2.0%	377	1.00	190
$207.50	Oct 30	1.98	2.28	$2.13	14.1%	361	0.30	112
$171.00	Oct 9	29.80	30.65	$30.23	2.8%	344	1.00	108
$175.00	Oct 9	25.85	26.65	$26.25	3.0%	296	1.00	139
$170.00	Oct 9	30.85	31.65	$31.25	2.6%	270	1.00	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	5.65	5.95	$5.80	5.2%	325	0.45	157
$205.00	Nov 20	7.95	8.30	$8.13	4.3%	212	0.56	26
$180.00	Nov 20	1.30	1.38	$1.34	6.0%	167	0.12	1.3K
$210.00	Nov 20	10.95	11.45	$11.20	4.5%	167	0.67	36
$179.00	Nov 20	1.21	1.30	$1.25	7.2%	119	0.12	539

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.6%, max 0.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$199.00	Oct 9	Oct 30	23.0%	22.8%	0.6%	4	143

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 2.33, avg 5.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$186.00	$187.00	Oct 16	$0.30	$0.70	$0.30	95%	2.33	$186.30
$189.00	$190.00	Oct 16	$0.43	$0.57	$0.43	91%	1.33	$189.43
$184.00	$185.00	Oct 16	$0.48	$0.52	$0.48	96%	1.08	$184.48
$193.00	$194.00	Oct 9	$0.53	$0.47	$0.53	97%	0.89	$193.53
$184.00	$185.00	Nov 20	$0.46	$0.54	$0.46	83%	1.17	$184.46

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$200.00	Oct 30	$3.97	$3.53	$3.97	70%	0.89	$203.53
$202.50	$200.00	Nov 6	$0.90	$1.60	$0.90	52%	1.78	$201.60
$195.00	$191.00	Nov 13	$0.81	$3.19	$0.81	33%	3.94	$194.19
$195.00	$192.00	Nov 6	$0.57	$2.43	$0.57	31%	4.26	$194.43
$185.00	$182.00	Nov 13	$0.22	$2.78	$0.22	16%	12.64	$184.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 1.50, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$205.00	Nov 6	$1.32	$1.32	$1.18	52%	1.12	$203.82
$205.00	$207.50	Oct 23	$0.89	$0.89	$1.61	65%	0.55	$205.89
$205.00	$207.50	Nov 13	$1.12	$1.12	$1.38	58%	0.81	$206.12
$202.50	$205.00	Oct 30	$1.23	$1.23	$1.27	53%	0.97	$203.73
$215.00	$230.00	Oct 23	$0.28	$0.28	$14.72	92%	0.02	$215.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$188.00	$187.50	Oct 30	$0.30	$0.30	$0.20	84%	1.50	$187.70
$200.00	$199.00	Nov 6	$0.65	$0.65	$0.35	55%	1.86	$199.35
$182.00	$180.00	Nov 13	$0.41	$0.41	$1.59	86%	0.26	$181.59
$194.00	$193.00	Oct 23	$0.40	$0.40	$0.60	76%	0.67	$193.60
$197.50	$197.00	Oct 30	$0.35	$0.35	$0.15	63%	2.33	$197.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.39, cheapest $1.26)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 9	Oct 16	$1.46	21.7%	20.7%
$202.50	Oct 9	Oct 16	$1.48	20.4%	21.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 9	Oct 16	$1.26	21.7%	20.7%
$202.50	Oct 9	Oct 16	$1.36	20.4%	21.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 1.28% of stock, avg 6.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$202.50	Oct 9	$0.76	$1.82	$2.58	$199.92	$205.08	1.28%
$200.00	Oct 9	$2.14	$0.73	$2.87	$197.13	$202.87	1.43%
$199.00	Oct 9	$2.88	$0.50	$3.38	$195.62	$202.38	1.68%
$205.00	Oct 9	$0.19	$3.78	$3.97	$201.03	$208.97	1.97%
$198.00	Oct 9	$3.83	$0.33	$4.16	$193.84	$202.16	2.07%
$197.50	Oct 9	$4.08	$0.29	$4.37	$193.13	$201.87	2.17%
$197.00	Oct 9	$4.60	$0.24	$4.84	$192.16	$201.84	2.40%
$202.50	Oct 16	$2.24	$3.18	$5.42	$197.08	$207.92	2.69%
$200.00	Oct 16	$3.60	$1.99	$5.59	$194.41	$205.59	2.78%
$196.00	Oct 9	$5.50	$0.15	$5.65	$190.35	$201.65	2.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.21% of stock, avg 2.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$197.00	Oct 9	$0.19	$0.24	$0.43	$196.57	$205.43
$205.00	$197.50	Oct 9	$0.19	$0.29	$0.48	$197.02	$205.48
$205.00	$198.00	Oct 9	$0.19	$0.33	$0.52	$197.48	$205.52
$205.00	$199.00	Oct 9	$0.19	$0.50	$0.69	$198.31	$205.69
$205.00	$200.00	Oct 9	$0.19	$0.73	$0.92	$199.08	$205.92
$202.50	$197.00	Oct 9	$0.76	$0.24	$1.00	$196.00	$203.50
$202.50	$197.50	Oct 9	$0.76	$0.29	$1.05	$196.45	$203.55
$202.50	$198.00	Oct 9	$0.76	$0.33	$1.09	$196.91	$203.59
$202.50	$199.00	Oct 9	$0.76	$0.50	$1.26	$197.74	$203.76
$202.50	$200.00	Oct 9	$0.76	$0.73	$1.49	$198.51	$203.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 0.10, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/176	212/215	Oct 16	$0.23	$2.27	92%	0.10	$175.77	$212.73
178/180	218/220	Nov 6	$0.56	$1.94	78%	0.29	$179.44	$218.06
178/180	215/218	Nov 6	$0.63	$1.87	74%	0.34	$179.37	$215.63
185/187	218/220	Nov 6	$0.68	$1.82	71%	0.37	$186.32	$218.18
175/178	218/220	Nov 6	$0.42	$2.08	81%	0.20	$177.08	$217.92
178/180	208/210	Nov 6	$1.00	$1.50	57%	0.67	$179.00	$208.50
170/173	218/220	Oct 30	$0.31	$2.69	87%	0.12	$172.69	$217.81
175/176	210/212	Oct 16	$0.24	$2.26	87%	0.11	$175.76	$210.24
175/176	205/208	Oct 16	$0.72	$1.78	68%	0.40	$175.28	$205.72
185/187	215/218	Nov 6	$0.75	$1.75	66%	0.43	$186.25	$215.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 11.20, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$202.50	$205.00	$207.50	Nov 13	$0.06	$2.44	13%	40.67
$200.00	$202.50	$205.00	Oct 9	$0.81	$1.69	54%	2.09
$220.00	$225.00	$230.00	Nov 20	$0.16	$4.84	10%	30.25
$200.00	$202.50	$205.00	Oct 16	$0.33	$2.17	29%	6.58
$202.50	$205.00	$207.50	Oct 9	$0.42	$2.08	34%	4.95

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Oct 16	$0.41	$4.59	30%	11.20
$200.00	$202.50	$205.00	Oct 16	$0.31	$2.19	29%	7.06
$200.00	$202.50	$205.00	Oct 9	$0.87	$1.63	56%	1.87
$198.00	$199.00	$200.00	Oct 9	$0.06	$0.94	16%	15.67
$195.00	$197.00	$199.00	Nov 6	$0.11	$1.89	11%	17.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-0.71, 152 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$200.00	1:2	Nov 13	-$0.71	$9.29
$190.00	$197.50	1:2	Nov 6	-$2.08	$5.42
$210.00	$215.00	1:2	Nov 13	-$0.35	$4.65
$202.50	$205.00	1:2	Oct 16	-$0.18	$2.32
$210.00	$215.00	1:2	Nov 20	-$0.68	$4.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$210.00	1:2	Nov 20	-$3.25	$6.75
$210.00	$205.00	1:2	Oct 16	-$0.11	$4.89
$215.00	$210.00	1:2	Oct 16	-$4.27	$0.73
$202.50	$200.00	1:2	Oct 16	-$0.80	$1.70
$175.00	$165.00	1:2	Nov 6	$0.00	$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 2.61%, avg 0.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Nov 20	$5.25	0.44	1.9%	2.61%	4.46%	241	717
$210.00	Nov 20	$3.40	0.33	4.3%	1.69%	6.02%	77	1.7K
$202.50	Nov 13	$5.40	0.48	0.6%	2.68%	3.29%	4	7
$205.00	Nov 13	$4.25	0.42	1.9%	2.11%	3.96%	23	32
$202.50	Nov 6	$4.90	0.48	0.6%	2.43%	3.04%	12	31
$207.50	Nov 13	$3.10	0.35	3.1%	1.54%	4.63%	--	22
$210.00	Nov 13	$2.56	0.30	4.3%	1.27%	5.60%	2	7
$215.00	Nov 20	$2.02	0.23	6.8%	1.00%	7.82%	268	435
$205.00	Nov 6	$3.45	0.41	1.9%	1.71%	3.56%	2	48
$202.50	Oct 30	$4.10	0.47	0.6%	2.04%	2.64%	4	64

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,057

Total Puts 8,215

Put/Call Ratio 1.16

Net Difference -1,158

Prior's Put/Call Breakdown

Total Calls 18,684

Total Puts 20,528

Put/Call Ratio 1.10

Net Difference -1,844

Prior 7-Day Put/Call Summary

Total Calls 101,883

Total Puts 232,205

Average Put/Call Ratio 1.85

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card