XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$201.22 -0.39%

(10/7 14:55) ◀

Wednesday, October 7, 2026 (3:00pm)

▶ (10/7 15:05)

◀ 10/7 15:00 ▶

Option Volume

Detail

ℹ

Current (10/07 3:00pm) 17,367

Calls: 7,157 (41%)

Puts: 10,210 (59%)

Prior (10/06) 40,833

Calls: 19,250 (47%)

Puts: 21,583 (53%)

Current vs Prior -57.47%

Calls: -62.82% (Calls)

Puts: -52.69% (Puts)

Prior 7-Day Total 334,088

Calls: 101,883 (30%)

Puts: 232,205 (70%)

Prior 7-Day Average 47,726

Calls: 14,554 (30%)

Puts: 33,172 (70%)

Current vs Prior 7-Day Avg -63.61%

Calls: -50.83%

Puts: -69.22%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/07 3:00pm) $20.82M

Calls: $13.35M (64%)

Puts: $7.46M (36%)

Prior (10/06) $70.60M

Calls: $65.93M (93%)

Puts: $4.67M (7%)

Current vs Prior -70.51%

Calls: -79.75%

Puts: +59.90%

Prior 7-Day Total $259.40M

Calls: $212.35M (82%)

Puts: $47.05M (18%)

Prior 7-Day Average $37.06M

Calls: $30.34M (82%)

Puts: $6.72M (18%)

Current vs Prior 7-Day Avg -43.82%

Calls: -55.98%

Puts: +11.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 3:00pm) 1.43

Prior (10/06) 1.12

Current vs Prior +27.24%

Prior 7-Day Average 1.85

Current vs Prior 7-Day Avg -22.76%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/07 3:00pm) 879,333

Calls: 277,270 (32%)

Puts: 602,063 (68%)

Prior (10/06) 856,960

Calls: 272,455 (32%)

Puts: 584,505 (68%)

Current vs Prior +2.61%

Prior 7-Day Total 5,560,820

Calls: 1,886,679 (34%)

Puts: 3,674,141 (66%)

Prior 7-Day Average 794,402

Calls: 269,525 (34%)

Puts: 524,877 (66%)

Current vs Prior 7-Day Avg +10.69%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.96% | 3.34%3.34% | 8.19%

Prior 2.26% | 3.58%3.58% | 8.06%

Current vs Prior -13.26% | -6.68%-6.68% | +1.56%

Prior 7-Day Avg 2.24% | 3.58%4.22% | 8.20%

Current vs 7-Day Avg -12.66% | -6.47%-20.83% | -0.22%

Prior 7-Day Eod 2.26% | 3.58%3.58% | 8.06%

Current vs 7-Day Eod -13.26% | -6.68%-6.68% | +1.56%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.76% | 5.25%

Calls: 7.69% | 4.25%

Puts: 11.83% | 6.25%

Prior 35.20% | 24.58%

Calls: 26.97% | 20.93%

Puts: 43.42% | 28.23%

Current vs Prior -72.27% | -78.64%

Prior 7-Day Avg 38.44% | 31.10%

Calls: 29.88% | 27.02%

Puts: 47.00% | 35.18%

Current vs 7-Day Avg -74.61% | -83.12%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($13.35M). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 57% vs prior. Bearish P/C ratio of 1.43 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BEARISH	BEARISH
14:55	BULLISH	BEARISH	BEARISH
14:50	BULLISH	BEARISH	BEARISH
14:45	BULLISH	BEARISH	BEARISH
14:40	BULLISH	BEARISH	BEARISH
14:35	BULLISH	BEARISH	BEARISH
14:30	BULLISH	NEUTRAL	MIXED
14:25	BULLISH	NEUTRAL	MIXED
14:20	BULLISH	NEUTRAL	MIXED
14:15	BULLISH	NEUTRAL	MIXED
14:10	BULLISH	NEUTRAL	BULLISH
14:05	BULLISH	NEUTRAL	BULLISH
14:00	BULLISH	NEUTRAL	BULLISH
13:55	BULLISH	NEUTRAL	BULLISH
13:50	BULLISH	BULLISH	BULLISH
13:45	BULLISH	BULLISH	BULLISH
13:40	BULLISH	BULLISH	BULLISH
13:35	BULLISH	BULLISH	BULLISH
13:30	BULLISH	BULLISH	BULLISH
13:25	BULLISH	BULLISH	BULLISH
13:20	BULLISH	BULLISH	BULLISH
13:15	BULLISH	BULLISH	BULLISH
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	NEUTRAL	MIXED
12:55	BULLISH	NEUTRAL	MIXED
12:50	BULLISH	NEUTRAL	BULLISH
12:45	BULLISH	NEUTRAL	BULLISH
12:40	BULLISH	NEUTRAL	BULLISH
12:35	BULLISH	NEUTRAL	BULLISH
12:30	BULLISH	NEUTRAL	BULLISH
12:25	BULLISH	NEUTRAL	BULLISH
12:20	BULLISH	NEUTRAL	BULLISH
12:15	BULLISH	NEUTRAL	BULLISH
12:10	BULLISH	NEUTRAL	BULLISH
12:05	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:55	BULLISH	NEUTRAL	BULLISH
11:50	BULLISH	NEUTRAL	BULLISH
11:45	BULLISH	NEUTRAL	BULLISH
11:40	BULLISH	NEUTRAL	BULLISH
11:35	BULLISH	NEUTRAL	BULLISH
11:30	BULLISH	NEUTRAL	BULLISH
11:25	BULLISH	NEUTRAL	BULLISH
11:20	BULLISH	NEUTRAL	BULLISH
11:15	BULLISH	NEUTRAL	BULLISH
11:10	BULLISH	NEUTRAL	BULLISH
11:05	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:55	BULLISH	NEUTRAL	MIXED
10:50	BULLISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 136 of results (avg 5.4%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$173.00	Oct 9	28.10	28.55	$28.33	1.6%	150	1.00	210
$187.00	Oct 9	14.25	14.50	$14.38	1.7%	42	0.99	125
$171.00	Oct 9	30.00	30.55	$30.28	1.8%	344	1.00	108
$177.50	Oct 9	23.60	24.05	$23.83	1.9%	133	1.00	224
$181.00	Oct 9	20.15	20.55	$20.35	2.0%	82	1.00	101

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	8.85	9.05	$8.95	2.2%	1	0.91	10
$220.00	Nov 20	18.90	19.40	$19.15	2.6%	10	0.85	--
$210.00	Nov 20	11.10	11.55	$11.33	4.0%	227	0.68	36
$205.00	Nov 20	8.15	8.50	$8.32	4.2%	212	0.56	26
$205.00	Oct 16	4.65	4.85	$4.75	4.2%	--	0.71	29

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.73, cheapest $0.74)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 9	0.70	0.78	$0.74	10.8%	39	0.35	211
$207.50	Oct 16	0.59	0.69	$0.64	15.6%	8	0.18	191
$212.50	Oct 30	0.88	1.02	$0.95	14.7%	36	0.17	139

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 9	0.69	0.81	$0.75	16.0%	32	0.34	121
$194.00	Oct 16	0.59	0.69	$0.64	15.6%	98	0.16	1.9K
$180.00	Oct 30	0.44	0.52	$0.48	16.7%	12	0.07	815
$187.00	Oct 30	0.92	1.04	$0.98	12.2%	2	0.14	20
$165.00	Nov 20	0.44	0.51	$0.48	14.6%	--	0.04	171

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	30.85	31.65	$31.25	2.6%	270	1.00	62
$171.00	Oct 9	30.00	30.55	$30.28	1.8%	344	1.00	108
$172.00	Oct 9	28.95	29.60	$29.28	2.2%	32	1.00	117
$172.50	Oct 9	28.50	29.15	$28.83	2.3%	135	1.00	145
$173.00	Oct 9	28.10	28.55	$28.33	1.6%	150	1.00	210

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Oct 9	15.90	17.50	$16.70	9.6%	2	1.00	--
$220.00	Oct 9	18.35	20.00	$19.18	8.6%	4	1.00	--
$222.50	Oct 9	20.95	22.50	$21.73	7.1%	4	1.00	--
$215.00	Oct 16	13.45	15.00	$14.23	10.9%	--	1.00	13
$215.00	Oct 9	13.40	15.00	$14.20	11.3%	2	0.96	--

Most actively traded options today. High liquidity = easy entry/exit. 254 active (total vol 8.6K, top 610)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$174.00	Oct 9	27.05	27.60	$27.33	2.0%	377	1.00	190
$207.50	Oct 30	1.98	2.28	$2.13	14.1%	361	0.30	112
$171.00	Oct 9	30.00	30.55	$30.28	1.8%	344	1.00	108
$175.00	Oct 9	25.85	26.65	$26.25	3.0%	296	1.00	139
$205.00	Nov 20	5.45	5.75	$5.60	5.4%	284	0.44	717

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 20	4.05	4.25	$4.15	4.8%	610	0.34	385
$200.00	Nov 20	5.65	6.00	$5.83	6.0%	449	0.45	157
$210.00	Nov 20	11.10	11.55	$11.33	4.0%	227	0.68	36
$205.00	Nov 20	8.15	8.50	$8.32	4.2%	212	0.56	26
$180.00	Nov 20	1.31	1.37	$1.34	4.5%	167	0.12	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.1%, max 1.1%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Oct 9	Oct 30	24.6%	24.4%	1.1%	31	76

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 2.33, avg 5.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$186.00	$187.00	Oct 16	$0.30	$0.70	$0.30	95%	2.33	$186.30
$189.00	$190.00	Oct 16	$0.43	$0.57	$0.43	92%	1.33	$189.43
$184.00	$185.00	Oct 16	$0.48	$0.52	$0.48	97%	1.08	$184.48
$194.00	$195.00	Oct 30	$0.25	$0.75	$0.25	74%	3.00	$194.25
$193.00	$194.00	Oct 9	$0.53	$0.47	$0.53	97%	0.89	$193.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$200.00	Oct 30	$3.87	$3.63	$3.87	70%	0.94	$203.63
$202.50	$200.00	Nov 6	$0.90	$1.60	$0.90	53%	1.78	$201.60
$195.00	$191.00	Nov 13	$0.81	$3.19	$0.81	33%	3.94	$194.19
$195.00	$192.00	Nov 6	$0.58	$2.42	$0.58	32%	4.17	$194.42
$185.00	$182.00	Nov 13	$0.22	$2.78	$0.22	16%	12.64	$184.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.74, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$210.00	Nov 20	$2.12	$2.12	$2.88	56%	0.74	$207.12
$202.50	$205.00	Nov 6	$1.32	$1.32	$1.18	53%	1.12	$203.82
$205.00	$207.50	Oct 23	$0.89	$0.89	$1.61	65%	0.55	$205.89
$210.00	$215.00	Nov 20	$1.44	$1.44	$3.56	67%	0.40	$211.44
$202.50	$205.00	Oct 30	$1.23	$1.23	$1.27	53%	0.97	$203.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$188.00	$187.50	Oct 30	$0.30	$0.30	$0.20	84%	1.50	$187.70
$200.00	$199.00	Nov 6	$0.65	$0.65	$0.35	54%	1.86	$199.35
$182.00	$180.00	Nov 13	$0.41	$0.41	$1.59	86%	0.26	$181.59
$194.00	$193.00	Oct 23	$0.40	$0.40	$0.60	76%	0.67	$193.60
$197.50	$197.00	Oct 30	$0.36	$0.36	$0.14	63%	2.57	$197.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.37, cheapest $1.25)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 9	Oct 16	$1.45	21.5%	20.7%
$202.50	Oct 9	Oct 16	$1.43	20.8%	21.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 9	Oct 16	$1.25	21.5%	20.7%
$202.50	Oct 9	Oct 16	$1.34	20.8%	21.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 1.29% of stock, avg 6.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$202.50	Oct 9	$0.74	$1.86	$2.60	$199.90	$205.10	1.29%
$200.00	Oct 9	$2.08	$0.75	$2.83	$197.17	$202.83	1.41%
$199.00	Oct 9	$2.78	$0.50	$3.28	$195.72	$202.28	1.63%
$198.00	Oct 9	$3.83	$0.33	$4.16	$193.84	$202.16	2.07%
$205.00	Oct 9	$0.20	$3.98	$4.18	$200.82	$209.18	2.08%
$197.50	Oct 9	$4.08	$0.29	$4.37	$193.13	$201.87	2.17%
$197.00	Oct 9	$4.60	$0.24	$4.84	$192.16	$201.84	2.41%
$202.50	Oct 16	$2.17	$3.20	$5.37	$197.13	$207.87	2.67%
$200.00	Oct 16	$3.53	$2.00	$5.53	$194.47	$205.53	2.75%
$196.00	Oct 9	$5.50	$0.15	$5.65	$190.35	$201.65	2.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.22% of stock, avg 2.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$197.00	Oct 9	$0.20	$0.24	$0.44	$196.56	$205.44
$205.00	$197.50	Oct 9	$0.20	$0.29	$0.49	$197.01	$205.49
$205.00	$198.00	Oct 9	$0.20	$0.33	$0.53	$197.47	$205.53
$205.00	$199.00	Oct 9	$0.20	$0.50	$0.70	$198.30	$205.70
$205.00	$200.00	Oct 9	$0.20	$0.75	$0.95	$199.05	$205.95
$202.50	$197.00	Oct 9	$0.74	$0.24	$0.98	$196.02	$203.48
$202.50	$197.50	Oct 9	$0.74	$0.29	$1.03	$196.47	$203.53
$202.50	$198.00	Oct 9	$0.74	$0.33	$1.07	$196.93	$203.57
$202.50	$199.00	Oct 9	$0.74	$0.50	$1.24	$197.76	$203.74
$202.50	$200.00	Oct 9	$0.74	$0.75	$1.49	$198.51	$203.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 0.29, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/180	218/220	Nov 6	$0.56	$1.94	78%	0.29	$179.44	$218.06
178/180	215/218	Nov 6	$0.63	$1.87	74%	0.34	$179.37	$215.63
178/180	208/210	Nov 6	$1.00	$1.50	58%	0.67	$179.00	$208.50
185/187	218/220	Nov 6	$0.68	$1.82	70%	0.37	$186.32	$218.18
175/178	218/220	Nov 6	$0.42	$2.08	81%	0.20	$177.08	$217.92
185/187	215/218	Nov 6	$0.75	$1.75	66%	0.43	$186.25	$215.75
175/178	215/218	Nov 6	$0.49	$2.01	76%	0.24	$177.01	$215.49
175/176	205/208	Oct 9	$0.26	$2.24	85%	0.12	$175.74	$205.26
170/173	218/220	Oct 30	$0.27	$2.73	87%	0.10	$172.73	$217.77
178/180	212/215	Nov 6	$0.64	$1.86	70%	0.34	$179.36	$213.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 10.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Nov 20	$0.43	$4.57	22%	10.63
$220.00	$225.00	$230.00	Nov 20	$0.09	$4.91	9%	54.56
$202.50	$205.00	$207.50	Oct 9	$0.38	$2.12	32%	5.58
$200.00	$202.50	$205.00	Oct 9	$0.80	$1.70	53%	2.12
$200.00	$202.50	$205.00	Oct 23	$0.22	$2.28	21%	10.36

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Nov 20	$0.52	$4.48	22%	8.62
$200.00	$202.50	$205.00	Oct 16	$0.35	$2.15	29%	6.14
$198.00	$199.00	$200.00	Oct 9	$0.08	$0.92	17%	11.50
$195.00	$197.00	$199.00	Nov 6	$0.12	$1.88	11%	15.67
$185.00	$186.00	$187.00	Nov 13	$0.05	$0.95	2%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-0.69, 154 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$200.00	1:2	Nov 13	-$0.69	$9.31
$190.00	$197.50	1:2	Nov 6	-$1.98	$5.52
$210.00	$215.00	1:2	Nov 13	-$0.35	$4.65
$210.00	$215.00	1:2	Nov 20	-$0.60	$4.40
$202.50	$205.00	1:2	Oct 16	-$0.25	$2.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$210.00	1:2	Nov 20	-$3.51	$6.49
$207.50	$200.00	1:2	Oct 30	-$0.11	$7.39
$210.00	$205.00	1:2	Oct 16	-$0.55	$4.45
$215.00	$210.00	1:2	Oct 16	-$3.67	$1.33
$202.50	$200.00	1:2	Oct 16	-$0.80	$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 2.71%, avg 0.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Nov 20	$5.45	0.44	1.9%	2.71%	4.59%	284	717
$202.50	Nov 13	$5.65	0.48	0.6%	2.81%	3.44%	4	7
$210.00	Nov 20	$3.35	0.33	4.4%	1.66%	6.03%	77	1.7K
$205.00	Nov 13	$4.25	0.42	1.9%	2.11%	3.99%	23	32
$202.50	Nov 6	$4.90	0.47	0.6%	2.44%	3.07%	12	31
$207.50	Nov 13	$3.10	0.35	3.1%	1.54%	4.66%	--	22
$210.00	Nov 13	$2.56	0.30	4.4%	1.27%	5.64%	2	7
$215.00	Nov 20	$1.93	0.22	6.8%	0.96%	7.81%	269	435
$205.00	Nov 6	$3.45	0.40	1.9%	1.71%	3.59%	2	48
$202.50	Oct 30	$4.10	0.47	0.6%	2.04%	2.67%	4	64

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,157

Total Puts 10,210

Put/Call Ratio 1.43

Net Difference -3,053

Prior's Put/Call Breakdown

Total Calls 19,250

Total Puts 21,583

Put/Call Ratio 1.12

Net Difference -2,333

Prior 7-Day Put/Call Summary

Total Calls 101,883

Total Puts 232,205

Average Put/Call Ratio 1.85

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card