XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$201.06 -0.47%

(10/7 15:05) ◀

Wednesday, October 7, 2026 (3:10pm)

▶ (10/7 15:15)

◀ 10/7 15:10 ▶

Option Volume

Detail

ℹ

Current (10/07 3:10pm) 17,770

Calls: 7,264 (41%)

Puts: 10,506 (59%)

Prior (10/06) 41,167

Calls: 19,413 (47%)

Puts: 21,754 (53%)

Current vs Prior -56.83%

Calls: -62.58% (Calls)

Puts: -51.71% (Puts)

Prior 7-Day Total 334,088

Calls: 101,883 (30%)

Puts: 232,205 (70%)

Prior 7-Day Average 47,726

Calls: 14,554 (30%)

Puts: 33,172 (70%)

Current vs Prior 7-Day Avg -62.77%

Calls: -50.09%

Puts: -68.33%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/07 3:10pm) $21.08M

Calls: $13.41M (64%)

Puts: $7.66M (36%)

Prior (10/06) $71.03M

Calls: $66.30M (93%)

Puts: $4.73M (7%)

Current vs Prior -70.33%

Calls: -79.77%

Puts: +61.95%

Prior 7-Day Total $259.40M

Calls: $212.35M (82%)

Puts: $47.05M (18%)

Prior 7-Day Average $37.06M

Calls: $30.34M (82%)

Puts: $6.72M (18%)

Current vs Prior 7-Day Avg -43.12%

Calls: -55.78%

Puts: +14.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 3:10pm) 1.45

Prior (10/06) 1.12

Current vs Prior +29.07%

Prior 7-Day Average 1.85

Current vs Prior 7-Day Avg -21.69%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/07 3:10pm) 879,333

Calls: 277,270 (32%)

Puts: 602,063 (68%)

Prior (10/06) 856,960

Calls: 272,455 (32%)

Puts: 584,505 (68%)

Current vs Prior +2.61%

Prior 7-Day Total 5,560,820

Calls: 1,886,679 (34%)

Puts: 3,674,141 (66%)

Prior 7-Day Average 794,402

Calls: 269,525 (34%)

Puts: 524,877 (66%)

Current vs Prior 7-Day Avg +10.69%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.91% | 3.32%3.32% | 8.14%

Prior 2.26% | 3.58%3.58% | 8.06%

Current vs Prior -15.18% | -7.31%-7.31% | +1.02%

Prior 7-Day Avg 2.24% | 3.58%4.22% | 8.20%

Current vs 7-Day Avg -14.60% | -7.10%-21.36% | -0.75%

Prior 7-Day Eod 2.26% | 3.58%3.58% | 8.06%

Current vs 7-Day Eod -15.18% | -7.31%-7.31% | +1.02%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.56% | 8.26%

Calls: 12.37% | 7.29%

Puts: 16.75% | 9.23%

Prior 35.20% | 24.58%

Calls: 26.97% | 20.93%

Puts: 43.42% | 28.23%

Current vs Prior -58.64% | -66.40%

Prior 7-Day Avg 38.44% | 31.10%

Calls: 29.88% | 27.02%

Puts: 47.00% | 35.18%

Current vs 7-Day Avg -62.12% | -73.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($13.41M). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 57% vs prior. Bearish P/C ratio of 1.45 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BULLISH	BEARISH	BEARISH
15:05	BULLISH	BEARISH	BEARISH
15:00	BULLISH	BEARISH	BEARISH
14:55	BULLISH	BEARISH	BEARISH
14:50	BULLISH	BEARISH	BEARISH
14:45	BULLISH	BEARISH	BEARISH
14:40	BULLISH	BEARISH	BEARISH
14:35	BULLISH	BEARISH	BEARISH
14:30	BULLISH	NEUTRAL	MIXED
14:25	BULLISH	NEUTRAL	MIXED
14:20	BULLISH	NEUTRAL	MIXED
14:15	BULLISH	NEUTRAL	MIXED
14:10	BULLISH	NEUTRAL	BULLISH
14:05	BULLISH	NEUTRAL	BULLISH
14:00	BULLISH	NEUTRAL	BULLISH
13:55	BULLISH	NEUTRAL	BULLISH
13:50	BULLISH	BULLISH	BULLISH
13:45	BULLISH	BULLISH	BULLISH
13:40	BULLISH	BULLISH	BULLISH
13:35	BULLISH	BULLISH	BULLISH
13:30	BULLISH	BULLISH	BULLISH
13:25	BULLISH	BULLISH	BULLISH
13:20	BULLISH	BULLISH	BULLISH
13:15	BULLISH	BULLISH	BULLISH
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	NEUTRAL	MIXED
12:55	BULLISH	NEUTRAL	MIXED
12:50	BULLISH	NEUTRAL	BULLISH
12:45	BULLISH	NEUTRAL	BULLISH
12:40	BULLISH	NEUTRAL	BULLISH
12:35	BULLISH	NEUTRAL	BULLISH
12:30	BULLISH	NEUTRAL	BULLISH
12:25	BULLISH	NEUTRAL	BULLISH
12:20	BULLISH	NEUTRAL	BULLISH
12:15	BULLISH	NEUTRAL	BULLISH
12:10	BULLISH	NEUTRAL	BULLISH
12:05	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:55	BULLISH	NEUTRAL	BULLISH
11:50	BULLISH	NEUTRAL	BULLISH
11:45	BULLISH	NEUTRAL	BULLISH
11:40	BULLISH	NEUTRAL	BULLISH
11:35	BULLISH	NEUTRAL	BULLISH
11:30	BULLISH	NEUTRAL	BULLISH
11:25	BULLISH	NEUTRAL	BULLISH
11:20	BULLISH	NEUTRAL	BULLISH
11:15	BULLISH	NEUTRAL	BULLISH
11:10	BULLISH	NEUTRAL	BULLISH
11:05	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:55	BULLISH	NEUTRAL	MIXED
10:50	BULLISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 132 of results (avg 5.8%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$173.00	Oct 9	28.00	28.55	$28.28	1.9%	150	1.00	210
$171.00	Oct 9	29.95	30.55	$30.25	2.0%	344	1.00	108
$174.00	Oct 9	27.00	27.60	$27.30	2.2%	377	1.00	190
$172.00	Oct 9	28.95	29.60	$29.28	2.2%	32	1.00	117
$184.00	Nov 20	19.70	20.15	$19.92	2.3%	--	0.83	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	11.10	11.55	$11.33	4.0%	227	0.68	36
$220.00	Nov 20	18.90	19.70	$19.30	4.1%	10	0.85	--
$205.00	Nov 20	8.15	8.50	$8.32	4.2%	212	0.57	26
$190.00	Nov 20	2.77	2.92	$2.85	5.3%	105	0.25	2.8K
$195.00	Nov 20	4.05	4.30	$4.18	6.0%	610	0.34	385

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.76, cheapest $0.70)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 9	0.64	0.76	$0.70	17.1%	39	0.34	211
$212.50	Oct 30	0.88	1.02	$0.95	14.7%	36	0.17	139

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 9	0.71	0.85	$0.78	17.9%	32	0.36	121
$180.00	Oct 30	0.44	0.52	$0.48	16.7%	12	0.07	815
$187.00	Oct 30	0.92	1.04	$0.98	12.2%	2	0.14	20
$165.00	Nov 20	0.44	0.51	$0.48	14.6%	--	0.04	171
$175.00	Nov 20	0.87	1.04	$0.96	17.7%	3	0.09	2.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	30.85	31.65	$31.25	2.6%	270	1.00	62
$171.00	Oct 9	29.95	30.55	$30.25	2.0%	344	1.00	108
$172.00	Oct 9	28.95	29.60	$29.28	2.2%	32	1.00	117
$172.50	Oct 9	28.45	29.15	$28.80	2.4%	135	1.00	145
$173.00	Oct 9	28.00	28.55	$28.28	1.9%	150	1.00	210

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Oct 9	15.90	17.50	$16.70	9.6%	2	1.00	--
$220.00	Oct 9	18.35	20.00	$19.18	8.6%	4	1.00	--
$222.50	Oct 9	20.95	22.50	$21.73	7.1%	4	1.00	--
$215.00	Oct 16	13.45	15.00	$14.23	10.9%	--	1.00	13
$215.00	Oct 9	13.40	15.00	$14.20	11.3%	2	0.95	--

Most actively traded options today. High liquidity = easy entry/exit. 258 active (total vol 8.7K, top 610)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$174.00	Oct 9	27.00	27.60	$27.30	2.2%	377	1.00	190
$207.50	Oct 30	1.98	2.28	$2.13	14.1%	361	0.30	112
$171.00	Oct 9	29.95	30.55	$30.25	2.0%	344	1.00	108
$175.00	Oct 9	25.85	26.65	$26.25	3.0%	296	1.00	139
$205.00	Nov 20	5.20	5.65	$5.43	8.3%	284	0.43	717

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 20	4.05	4.30	$4.18	6.0%	610	0.34	385
$200.00	Nov 20	5.65	6.05	$5.85	6.8%	449	0.45	157
$210.00	Nov 20	11.10	11.55	$11.33	4.0%	227	0.68	36
$205.00	Nov 20	8.15	8.50	$8.32	4.2%	212	0.57	26
$180.00	Nov 20	1.31	1.42	$1.37	8.0%	169	0.13	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 1.86, avg 5.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$186.00	$187.00	Oct 16	$0.35	$0.65	$0.35	95%	1.86	$186.35
$184.00	$185.00	Oct 16	$0.48	$0.52	$0.48	97%	1.08	$184.48
$189.00	$190.00	Oct 16	$0.43	$0.57	$0.43	92%	1.33	$189.43
$193.00	$194.00	Oct 9	$0.53	$0.47	$0.53	98%	0.89	$193.53
$179.00	$180.00	Oct 16	$0.63	$0.37	$0.63	98%	0.59	$179.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$200.00	Nov 6	$0.90	$1.60	$0.90	53%	1.78	$201.60
$207.50	$202.50	Oct 30	$2.95	$2.05	$2.95	70%	0.69	$204.55
$185.00	$182.00	Nov 13	$0.22	$2.78	$0.22	16%	12.64	$184.78
$195.00	$191.00	Nov 13	$0.91	$3.09	$0.91	33%	3.40	$194.09
$195.00	$192.00	Nov 6	$0.63	$2.37	$0.63	32%	3.76	$194.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 1.14, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$205.00	Nov 6	$1.33	$1.33	$1.17	53%	1.14	$203.83
$205.00	$207.50	Nov 13	$1.15	$1.15	$1.35	58%	0.85	$206.15
$205.00	$207.50	Oct 23	$0.86	$0.86	$1.64	65%	0.52	$205.86
$215.00	$230.00	Oct 23	$0.28	$0.28	$14.72	92%	0.02	$215.28
$210.00	$215.00	Nov 20	$1.41	$1.41	$3.59	68%	0.39	$211.41

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$188.00	$187.50	Oct 30	$0.30	$0.30	$0.20	84%	1.50	$187.70
$182.00	$180.00	Nov 13	$0.41	$0.41	$1.59	86%	0.26	$181.59
$194.00	$193.00	Oct 23	$0.40	$0.40	$0.60	76%	0.67	$193.60
$197.50	$197.00	Oct 30	$0.36	$0.36	$0.14	63%	2.57	$197.14
$169.00	$165.00	Oct 9	$0.18	$0.18	$3.82	97%	0.05	$168.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.38, cheapest $1.30)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 9	Oct 16	$1.49	21.0%	20.8%
$202.50	Oct 9	Oct 16	$1.37	21.2%	21.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 9	Oct 16	$1.30	21.0%	20.8%
$202.50	Oct 9	Oct 16	$1.34	21.2%	21.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 1.30% of stock, avg 6.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$202.50	Oct 9	$0.70	$1.91	$2.61	$199.89	$205.11	1.30%
$200.00	Oct 9	$1.94	$0.78	$2.72	$197.28	$202.72	1.35%
$199.00	Oct 9	$2.65	$0.50	$3.15	$195.85	$202.15	1.57%
$198.00	Oct 9	$3.75	$0.34	$4.09	$193.91	$202.09	2.03%
$205.00	Oct 9	$0.18	$4.08	$4.26	$200.74	$209.26	2.12%
$197.50	Oct 9	$4.08	$0.29	$4.37	$193.13	$201.87	2.17%
$197.00	Oct 9	$4.50	$0.24	$4.74	$192.26	$201.74	2.36%
$202.50	Oct 16	$2.07	$3.25	$5.32	$197.18	$207.82	2.65%
$200.00	Oct 16	$3.43	$2.08	$5.51	$194.49	$205.51	2.74%
$196.00	Oct 9	$5.50	$0.15	$5.65	$190.35	$201.65	2.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.21% of stock, avg 2.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$197.00	Oct 9	$0.18	$0.24	$0.42	$196.58	$205.42
$205.00	$197.50	Oct 9	$0.18	$0.29	$0.47	$197.03	$205.47
$205.00	$198.00	Oct 9	$0.18	$0.34	$0.52	$197.48	$205.52
$205.00	$199.00	Oct 9	$0.18	$0.50	$0.68	$198.32	$205.68
$202.50	$197.00	Oct 9	$0.70	$0.24	$0.94	$196.06	$203.44
$202.50	$197.50	Oct 9	$0.70	$0.29	$0.99	$196.51	$203.49
$202.50	$198.00	Oct 9	$0.70	$0.34	$1.04	$196.96	$203.54
$205.00	$200.00	Oct 9	$0.18	$0.78	$0.96	$199.04	$205.96
$202.50	$199.00	Oct 9	$0.70	$0.50	$1.20	$197.80	$203.70
$202.50	$200.00	Oct 9	$0.70	$0.78	$1.48	$198.52	$203.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 0.29, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/180	218/220	Nov 6	$0.56	$1.94	78%	0.29	$179.44	$218.06
178/180	215/218	Nov 6	$0.63	$1.87	74%	0.34	$179.37	$215.63
175/178	218/220	Nov 6	$0.42	$2.08	81%	0.20	$177.08	$217.92
178/180	210/212	Nov 6	$0.81	$1.69	64%	0.48	$179.19	$210.81
175/178	215/218	Nov 6	$0.49	$2.01	76%	0.24	$177.01	$215.49
175/176	205/208	Oct 9	$0.24	$2.26	86%	0.11	$175.76	$205.24
184/185	205/208	Oct 23	$0.97	$1.53	57%	0.63	$184.03	$205.97
178/180	208/210	Nov 6	$0.94	$1.56	58%	0.60	$179.06	$208.44
170/173	218/220	Oct 30	$0.27	$2.73	87%	0.10	$172.73	$217.77
178/180	212/215	Nov 6	$0.64	$1.86	70%	0.34	$179.36	$213.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$225.00	$230.00	Nov 20	$0.09	$4.91	9%	54.56
$200.00	$202.50	$205.00	Oct 9	$0.72	$1.78	52%	2.47
$202.50	$205.00	$207.50	Nov 13	$0.05	$2.45	13%	49.00
$202.50	$205.00	$207.50	Oct 9	$0.38	$2.12	31%	5.58
$202.50	$205.00	$207.50	Oct 23	$0.22	$2.28	21%	10.36

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Nov 20	$0.54	$4.46	22%	8.26
$200.00	$202.50	$205.00	Oct 16	$0.38	$2.12	29%	5.58
$191.00	$195.00	$199.00	Nov 13	$0.37	$3.63	17%	9.81
$198.00	$199.00	$200.00	Oct 9	$0.12	$0.88	18%	7.33
$194.00	$195.00	$196.00	Oct 16	$0.07	$0.93	7%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-0.69, 157 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$200.00	1:2	Nov 13	-$0.69	$9.31
$190.00	$197.50	1:2	Nov 6	-$1.82	$5.68
$210.00	$215.00	1:2	Nov 13	-$0.42	$4.58
$210.00	$215.00	1:2	Nov 20	-$0.63	$4.37
$202.50	$205.00	1:2	Oct 16	-$0.29	$2.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$210.00	1:2	Nov 20	-$3.36	$6.64
$210.00	$205.00	1:2	Oct 16	-$0.67	$4.33
$215.00	$210.00	1:2	Oct 16	-$3.63	$1.37
$207.50	$202.50	1:2	Oct 30	-$2.05	$2.95
$202.50	$200.00	1:2	Oct 16	-$0.91	$1.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 2.59%, avg 0.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Nov 20	$5.20	0.43	2.0%	2.59%	4.55%	284	717
$202.50	Nov 13	$5.65	0.48	0.7%	2.81%	3.53%	4	7
$210.00	Nov 20	$3.35	0.32	4.5%	1.67%	6.11%	77	1.7K
$205.00	Nov 13	$4.35	0.42	2.0%	2.16%	4.12%	30	32
$202.50	Nov 6	$4.90	0.47	0.7%	2.44%	3.15%	12	31
$207.50	Nov 13	$3.10	0.35	3.2%	1.54%	4.74%	--	22
$210.00	Nov 13	$2.57	0.30	4.5%	1.28%	5.72%	9	7
$205.00	Nov 6	$3.45	0.40	2.0%	1.72%	3.68%	2	48
$215.00	Nov 20	$1.97	0.22	6.9%	0.98%	7.91%	269	435
$202.50	Oct 30	$4.15	0.47	0.7%	2.06%	2.78%	9	64

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,264

Total Puts 10,506

Put/Call Ratio 1.45

Net Difference -3,242

Prior's Put/Call Breakdown

Total Calls 19,413

Total Puts 21,754

Put/Call Ratio 1.12

Net Difference -2,341

Prior 7-Day Put/Call Summary

Total Calls 101,883

Total Puts 232,205

Average Put/Call Ratio 1.85

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card