XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$197.40 -1.98%

(10/8 14:55) ◀

Thursday, October 8, 2026 (3:00pm)

▶ (10/8 15:05)

◀ 10/8 15:00 ▶

Option Volume

Detail

ℹ

Current (10/08 3:00pm) 25,192

Calls: 8,154 (32%)

Puts: 17,038 (68%)

Prior (10/07) 17,367

Calls: 7,157 (41%)

Puts: 10,210 (59%)

Current vs Prior +45.06%

Calls: +13.93% (Calls)

Puts: +66.88% (Puts)

Prior 7-Day Total 326,141

Calls: 99,141 (30%)

Puts: 227,000 (70%)

Prior 7-Day Average 46,591

Calls: 14,163 (30%)

Puts: 32,428 (70%)

Current vs Prior 7-Day Avg -45.93%

Calls: -42.43%

Puts: -47.46%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08 3:00pm) $17.10M

Calls: $6.63M (39%)

Puts: $10.47M (61%)

Prior (10/07) $20.82M

Calls: $13.35M (64%)

Puts: $7.46M (36%)

Current vs Prior -17.87%

Calls: -50.34%

Puts: +40.21%

Prior 7-Day Total $248.42M

Calls: $201.79M (81%)

Puts: $46.63M (19%)

Prior 7-Day Average $35.49M

Calls: $28.83M (81%)

Puts: $6.66M (19%)

Current vs Prior 7-Day Avg -51.82%

Calls: -77.00%

Puts: +57.11%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 3:00pm) 2.09

Prior (10/07) 1.43

Current vs Prior +46.47%

Prior 7-Day Average 1.83

Current vs Prior 7-Day Avg +14.17%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08 3:00pm) 885,769

Calls: 278,435 (31%)

Puts: 607,334 (69%)

Prior (10/07) 879,333

Calls: 277,270 (32%)

Puts: 602,063 (68%)

Current vs Prior +0.73%

Prior 7-Day Total 5,694,391

Calls: 1,902,441 (33%)

Puts: 3,791,950 (67%)

Prior 7-Day Average 813,484

Calls: 271,777 (33%)

Puts: 541,707 (67%)

Current vs Prior 7-Day Avg +8.89%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.39% | 2.83%2.83% | 7.14%

Prior 1.91% | 3.33%3.33% | 8.17%

Current vs Prior -27.13% | -15.16%-15.16% | -12.55%

Prior 7-Day Avg 2.16% | 3.52%4.04% | 8.20%

Current vs 7-Day Avg -35.49% | -19.71%-29.97% | -12.93%

Prior 7-Day Eod 1.91% | 3.33%3.33% | 8.17%

Current vs 7-Day Eod -27.13% | -15.16%-15.16% | -12.55%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 43.52% | 15.79%

Calls: 47.43% | 9.84%

Puts: 39.60% | 21.74%

Prior 34.23% | 23.95%

Calls: 39.02% | 16.90%

Puts: 29.44% | 31.01%

Current vs Prior +27.14% | -34.07%

Prior 7-Day Avg 41.73% | 33.22%

Calls: 34.08% | 28.49%

Puts: 49.38% | 37.95%

Current vs 7-Day Avg +4.29% | -52.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($10.47M). Extreme bearish P/C ratio of 2.09 - heavy put buying. P/C ratio rising 46% - increased hedging/bearish positioning. Put-heavy open interest (607,334 puts vs 278,435 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BEARISH	BEARISH
14:55	BEARISH	BEARISH	BEARISH
14:50	BEARISH	BEARISH	BEARISH
14:45	BEARISH	BEARISH	BEARISH
14:40	BEARISH	BEARISH	BEARISH
14:35	BEARISH	BEARISH	BEARISH
14:30	BEARISH	BEARISH	BEARISH
14:25	BEARISH	BEARISH	BEARISH
14:20	BEARISH	BEARISH	BEARISH
14:15	BEARISH	BEARISH	BEARISH
14:10	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:55	BEARISH	BEARISH	BEARISH
13:50	BEARISH	BEARISH	BEARISH
13:45	BEARISH	BEARISH	BEARISH
13:40	BEARISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	NEUTRAL	MIXED
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 90 of results (avg 6.9%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$183.00	Oct 30	15.75	16.20	$15.98	2.8%	45	0.87	233
$190.00	Nov 20	12.10	12.45	$12.27	2.9%	2	0.68	515
$165.00	Oct 16	32.30	33.50	$32.90	3.6%	--	0.99	11
$180.00	Oct 16	17.55	18.25	$17.90	3.9%	1	0.97	190
$180.00	Nov 20	20.05	20.85	$20.45	3.9%	--	0.83	258

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$199.00	Nov 6	5.75	6.00	$5.88	4.3%	343	0.52	57
$190.00	Oct 30	2.00	2.10	$2.05	4.9%	14	0.25	612
$200.00	Oct 30	5.45	5.75	$5.60	5.4%	66	0.57	180
$198.00	Nov 20	6.35	6.75	$6.55	6.1%	18	0.50	209
$210.00	Nov 20	13.25	14.10	$13.68	6.2%	30	0.76	247

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.66, cheapest $0.45)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	0.40	0.49	$0.45	20.0%	230	0.14	3.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.00	Oct 23	0.81	0.93	$0.87	13.8%	23	0.15	461

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.00	Oct 9	15.30	16.35	$15.83	6.6%	138	1.00	164
$170.00	Oct 9	26.85	28.50	$27.68	6.0%	2	1.00	93
$171.00	Oct 9	25.90	27.50	$26.70	6.0%	5	1.00	135
$172.00	Oct 9	24.95	26.50	$25.73	6.0%	38	1.00	142
$172.50	Oct 9	24.50	26.00	$25.25	5.9%	72	1.00	162

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 9	4.45	5.40	$4.93	19.3%	70	1.00	25
$205.00	Oct 9	7.10	7.80	$7.45	9.4%	63	1.00	32
$210.00	Oct 9	11.75	13.25	$12.50	12.0%	1	1.00	--
$210.00	Oct 16	11.60	13.35	$12.48	14.0%	63	0.97	16
$215.00	Oct 16	16.55	18.25	$17.40	9.8%	13	0.95	13

Most actively traded options today. High liquidity = easy entry/exit. 313 active (total vol 15.6K, top 998)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 20	3.70	4.25	$3.98	13.8%	519	0.35	704
$202.50	Oct 9	0.01	0.08	$0.05	140.0%	461	0.04	226
$199.00	Oct 16	1.91	2.26	$2.09	16.7%	403	0.43	586
$205.00	Oct 9	0.01	0.02	$0.02	50.0%	333	0.01	777
$200.00	Oct 16	1.54	1.70	$1.62	9.9%	331	0.37	6.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	3.50	4.10	$3.80	15.8%	998	0.32	2.7K
$187.00	Nov 20	2.92	3.15	$3.04	7.6%	964	0.26	33
$183.00	Nov 20	2.17	2.41	$2.29	10.5%	740	0.20	357
$200.00	Nov 20	7.25	7.80	$7.53	7.3%	570	0.54	542
$196.00	Oct 16	1.74	2.12	$1.93	19.7%	479	0.40	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 23.1%, max 59.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$196.00	Oct 9	Nov 20	35.0%	21.9%	59.9%	4	123
$195.00	Oct 9	Nov 20	30.8%	24.0%	28.1%	39	2.1K
$198.00	Oct 9	Nov 20	27.7%	23.3%	19.2%	45	1.1K
$197.50	Oct 9	Nov 13	27.6%	23.2%	19.1%	6	22
$197.00	Oct 9	Nov 20	26.0%	23.5%	10.4%	6	917

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$196.00	Oct 9	Nov 20	35.0%	21.9%	59.9%	72	483
$195.00	Oct 9	Nov 20	30.8%	24.0%	28.1%	51	1.9K
$198.00	Oct 9	Nov 20	27.7%	23.3%	19.2%	163	375
$197.50	Oct 9	Nov 6	27.6%	23.6%	16.9%	43	27
$197.00	Oct 9	Nov 20	26.0%	23.5%	10.4%	110	303

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 1.11, avg 4.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$183.00	$184.00	Oct 16	$0.52	$0.48	$0.52	95%	0.92	$183.52
$177.50	$178.00	Oct 9	$0.20	$0.30	$0.20	100%	1.50	$177.70
$189.00	$190.00	Nov 20	$0.41	$0.59	$0.41	71%	1.44	$189.41
$194.00	$195.00	Nov 20	$0.32	$0.68	$0.32	60%	2.12	$194.32
$182.50	$183.00	Oct 9	$0.25	$0.25	$0.25	100%	1.00	$182.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$200.00	Nov 20	$2.37	$2.63	$2.37	65%	1.11	$202.63
$202.50	$200.00	Nov 6	$1.17	$1.33	$1.17	62%	1.14	$201.33
$190.00	$188.00	Nov 13	$0.29	$1.71	$0.29	30%	5.90	$189.71
$199.00	$195.00	Nov 13	$1.60	$2.40	$1.60	52%	1.50	$197.40
$189.00	$187.00	Nov 6	$0.24	$1.76	$0.24	25%	7.33	$188.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 0.14, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$210.00	Nov 20	$1.68	$1.68	$3.32	65%	0.51	$206.68
$197.50	$200.00	Nov 13	$1.40	$1.40	$1.10	48%	1.27	$198.90
$200.00	$202.50	Oct 9	$0.33	$0.33	$2.17	77%	0.15	$200.33
$215.00	$217.50	Nov 6	$0.33	$0.33	$2.17	88%	0.15	$215.33
$200.00	$202.50	Oct 23	$1.00	$1.00	$1.50	58%	0.67	$201.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Oct 9	$0.63	$0.63	$4.37	94%	0.14	$164.37
$194.00	$193.00	Oct 30	$0.69	$0.69	$0.31	64%	2.23	$193.31
$188.00	$187.50	Oct 30	$0.39	$0.39	$0.11	79%	3.55	$187.61
$190.00	$189.00	Nov 20	$0.54	$0.54	$0.46	68%	1.17	$189.46
$178.00	$177.50	Oct 30	$0.27	$0.27	$0.23	92%	1.17	$177.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.43, cheapest $1.21)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 9	Oct 16	$1.39	27.6%	22.0%
$198.00	Oct 9	Oct 16	$1.44	27.7%	23.5%
$197.00	Oct 9	Oct 16	$1.30	26.0%	22.1%
$199.00	Oct 9	Oct 16	$1.45	25.9%	23.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$196.00	Oct 9	Oct 16	$1.21	35.0%	22.8%
$197.50	Oct 9	Oct 16	$1.53	27.6%	22.0%
$198.00	Oct 9	Oct 16	$1.59	27.7%	23.5%
$197.00	Oct 9	Oct 16	$1.52	26.0%	22.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 1.18% of stock, avg 5.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$198.00	Oct 9	$1.13	$1.19	$2.32	$195.68	$200.32	1.18%
$199.00	Oct 9	$0.64	$1.73	$2.37	$196.63	$201.37	1.20%
$197.50	Oct 9	$1.43	$1.00	$2.43	$195.07	$199.93	1.23%
$197.00	Oct 9	$1.75	$0.77	$2.52	$194.48	$199.52	1.28%
$200.00	Oct 9	$0.38	$2.70	$3.08	$196.92	$203.08	1.56%
$196.00	Oct 9	$2.55	$0.72	$3.27	$192.73	$199.27	1.66%
$195.00	Oct 9	$3.18	$0.33	$3.51	$191.49	$198.51	1.78%
$194.00	Oct 9	$3.95	$0.22	$4.17	$189.83	$198.17	2.11%
$193.00	Oct 9	$4.72	$0.13	$4.85	$188.15	$197.85	2.46%
$202.50	Oct 9	$0.05	$4.93	$4.98	$197.52	$207.48	2.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.30% of stock, avg 2.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$194.00	Oct 9	$0.38	$0.22	$0.60	$193.40	$200.60
$200.00	$195.00	Oct 9	$0.38	$0.33	$0.71	$194.29	$200.71
$199.00	$194.00	Oct 9	$0.64	$0.22	$0.86	$193.14	$199.86
$199.00	$195.00	Oct 9	$0.64	$0.33	$0.97	$194.03	$199.97
$200.00	$196.00	Oct 9	$0.38	$0.72	$1.10	$194.90	$201.10
$200.00	$197.00	Oct 9	$0.38	$0.77	$1.15	$195.85	$201.15
$199.00	$196.00	Oct 9	$0.64	$0.72	$1.36	$194.64	$200.36
$199.00	$197.00	Oct 9	$0.64	$0.77	$1.41	$195.59	$200.41
$200.00	$197.50	Oct 9	$0.38	$1.00	$1.38	$196.12	$201.38
$199.00	$197.50	Oct 9	$0.64	$1.00	$1.64	$195.86	$200.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 259 found (best R:R 0.32, avg credit $0.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/178	215/218	Nov 6	$0.60	$1.90	79%	0.32	$176.90	$215.60
172/173	215/218	Oct 16	$0.26	$2.24	92%	0.12	$172.74	$215.26
175/178	205/208	Nov 6	$1.04	$1.46	60%	0.71	$176.46	$206.04
178/180	215/218	Nov 6	$0.63	$1.87	76%	0.34	$179.37	$215.63
178/178	215/218	Oct 30	$0.42	$2.08	84%	0.20	$177.58	$215.42
195/196	199/200	Oct 9	$0.65	$0.35	35%	1.86	$195.35	$199.65
178/180	205/208	Nov 6	$1.07	$1.43	57%	0.75	$178.93	$206.07
178/178	210/212	Oct 30	$0.56	$1.94	77%	0.29	$177.44	$210.56
185/187	208/210	Nov 13	$1.26	$1.24	49%	1.02	$185.74	$208.76
178/178	205/208	Oct 30	$0.87	$1.63	64%	0.53	$177.13	$205.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Nov 20	$0.39	$4.61	22%	11.82
$200.00	$202.50	$205.00	Nov 6	$0.11	$2.39	14%	21.73
$202.50	$205.00	$207.50	Oct 16	$0.15	$2.35	16%	15.67
$205.00	$207.50	$210.00	Nov 13	$0.09	$2.41	11%	26.78
$200.00	$202.50	$205.00	Oct 30	$0.17	$2.33	16%	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Nov 20	$0.10	$4.90	14%	49.00
$191.00	$195.00	$199.00	Nov 13	$0.28	$3.72	20%	13.29
$205.00	$210.00	$215.00	Oct 16	$0.07	$4.93	8%	70.43
$198.00	$199.00	$200.00	Oct 16	$0.07	$0.93	12%	13.29
$189.00	$190.00	$191.00	Oct 16	$0.06	$0.94	5%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-2.40, 139 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$210.00	1:2	Nov 20	-$0.62	$4.38
$210.00	$215.00	1:2	Nov 20	-$0.30	$4.70
$200.00	$202.50	1:2	Oct 16	-$0.08	$2.42
$215.00	$220.00	1:2	Nov 20	-$0.18	$4.82
$202.50	$205.00	1:2	Oct 16	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$205.00	1:2	Oct 9	-$2.40	$2.60
$210.00	$205.00	1:2	Oct 16	-$2.78	$2.22
$202.50	$200.00	1:2	Oct 9	-$0.47	$2.03
$205.00	$202.50	1:2	Oct 9	-$2.41	$0.09
$200.00	$199.00	1:2	Oct 9	-$0.76	$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 3.44%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$198.00	Nov 20	$6.80	0.50	0.3%	3.44%	3.75%	16	71
$200.00	Nov 20	$5.80	0.46	1.3%	2.94%	4.26%	245	894
$205.00	Nov 20	$3.70	0.35	3.9%	1.87%	5.72%	519	704
$197.50	Nov 13	$6.10	0.52	0.1%	3.09%	3.14%	2	--
$200.00	Nov 13	$4.80	0.46	1.3%	2.43%	3.75%	1	15
$202.50	Nov 13	$3.80	0.40	2.6%	1.93%	4.51%	4	11
$199.00	Nov 6	$4.70	0.48	0.8%	2.38%	3.19%	111	1
$198.00	Nov 6	$5.15	0.51	0.3%	2.61%	2.91%	20	1
$200.00	Nov 6	$4.20	0.45	1.3%	2.13%	3.44%	40	57
$205.00	Nov 13	$2.70	0.33	3.9%	1.37%	5.22%	--	48

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,154

Total Puts 17,038

Put/Call Ratio 2.09

Net Difference -8,884

Prior's Put/Call Breakdown

Total Calls 7,157

Total Puts 10,210

Put/Call Ratio 1.43

Net Difference -3,053

Prior 7-Day Put/Call Summary

Total Calls 99,141

Total Puts 227,000

Average Put/Call Ratio 1.83

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card