Tour v531
XLK
State StreetTechSelSectSPDRETF
$199.04 +0.64%
(10/8 18:03) ◀
|
Friday, October 9, 2026 (9:35am)
January 2026
|
▶ (10/9 09:40)
◀ 10/9 09:35 ▶

Option Volume

Detail
ℹ
Current (10/09 9:35am) 145
Calls: 71 (49%)
Puts: 74 (51%)
Prior (10/08) 160
Calls: 87 (54%)
Puts: 73 (46%)
Current vs Prior -9.38%
Calls: -18.39% (Calls)
Puts: +1.37% (Puts)
Prior 7-Day Total 326,141
Calls: 99,141 (30%)
Puts: 227,000 (70%)
Prior 7-Day Average 46,591
Calls: 14,163 (30%)
Puts: 32,428 (70%)
Current vs Prior 7-Day Avg -99.69%
Calls: -99.50%
Puts: -99.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/09 9:35am) $113.9K
Calls: $101.5K (89%)
Puts: $12.5K (11%)
Prior (10/08) $71.8K
Calls: $59.6K (83%)
Puts: $12.2K (17%)
Current vs Prior +58.74%
Calls: +70.33%
Puts: +2.15%
Prior 7-Day Total $248.42M
Calls: $201.79M (81%)
Puts: $46.63M (19%)
Prior 7-Day Average $35.49M
Calls: $28.83M (81%)
Puts: $6.66M (19%)
Current vs Prior 7-Day Avg -99.68%
Calls: -99.65%
Puts: -99.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 9:35am) 1.04
Prior (10/08) 0.84
Current vs Prior +24.21%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -43.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/09 9:35am) 899,947
Calls: 280,611 (31%)
Puts: 619,336 (69%)
Prior (10/08) 885,769
Calls: 278,435 (31%)
Puts: 607,334 (69%)
Current vs Prior +1.60%
Prior 7-Day Total 5,694,391
Calls: 1,902,441 (33%)
Puts: 3,791,950 (67%)
Prior 7-Day Average 813,484
Calls: 271,777 (33%)
Puts: 541,707 (67%)
Current vs Prior 7-Day Avg +10.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.18% | 2.85%2.85% | 7.33%
Prior 1.91% | 3.33%3.33% | 8.17%
Current vs Prior -38.50% | -14.50%-14.50% | -10.32%
Prior 7-Day Avg 2.16% | 3.52%4.04% | 8.20%
Current vs 7-Day Avg -45.56% | -19.08%-29.42% | -10.70%
Prior 7-Day Eod 1.91% | 3.33%2.88% | 7.27%
Current vs 7-Day Eod -38.50% | -14.50%-1.15% | +0.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.05% | 22.66%
Calls: 76.40% | 31.67%
Puts: 37.70% | 13.64%
Prior 34.23% | 23.95%
Calls: 39.02% | 16.90%
Puts: 29.44% | 31.01%
Current vs Prior +66.67% | -5.39%
Prior 7-Day Avg 41.73% | 33.22%
Calls: 34.08% | 28.49%
Puts: 49.38% | 37.95%
Current vs 7-Day Avg +36.71% | -31.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($101.5K) vs puts ($12.5K). Elevated premium activity with dollar volume up 59% vs prior. Slightly bearish P/C ratio of 1.04. Put-heavy open interest (619,336 puts vs 280,611 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBEARISHBEARISH
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 6.9%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2039.9541.15$40.553.0%--0.9611
$182.00Nov 2019.6520.25$19.953.0%160.831
$165.00Nov 2035.1536.35$35.753.4%--0.9421
$175.00Nov 2025.8026.90$26.354.2%--0.8924
$160.00Oct 938.7540.45$39.604.3%--0.9366
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 2020.4021.40$20.904.8%--0.8910
$215.00Nov 2015.9517.00$16.486.4%--0.82401
$210.00Nov 2012.0013.05$12.538.4%--0.73246

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 928.7530.40$29.585.6%--1.0095
$171.00Oct 927.7529.40$28.585.8%--1.00138
$172.00Oct 926.8028.05$27.434.6%--1.00170
$172.50Oct 926.2527.60$26.935.0%11.00204
$173.00Oct 925.7527.20$26.485.5%11.00195
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 95.306.40$5.8518.8%--1.0021
$220.00Nov 2020.4021.40$20.904.8%--0.8910
$205.00Oct 165.757.05$6.4020.3%--0.8430
$215.00Nov 2015.9517.00$16.486.4%--0.82401
$207.50Oct 309.0510.25$9.6512.4%--0.7561

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 123, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$181.00Oct 917.6018.45$18.024.7%161.0069
$182.00Nov 2019.6520.25$19.953.0%160.831
$182.00Oct 916.7018.15$17.428.3%61.00109
$182.50Oct 916.2017.75$16.989.1%61.0086
$183.00Oct 3017.1018.70$17.908.9%20.88277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$198.00Oct 90.290.73$0.5186.3%210.30263
$199.00Oct 90.431.04$0.7482.4%200.4472
$198.00Oct 161.572.19$1.8833.0%200.4152
$195.00Oct 90.040.24$0.14142.9%20.091.1K
$200.00Oct 90.991.45$1.2237.7%10.65124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 177.8%, max 984.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Oct 9Nov 20255.8%23.6%984.8%--426
$196.00Oct 9Nov 2067.0%24.4%175.1%--122
$197.00Oct 9Nov 2058.6%24.1%143.2%--913
$197.50Oct 9Oct 3050.0%24.1%107.3%--92
$198.00Oct 9Nov 2048.4%23.6%104.9%--1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$196.00Oct 9Nov 2067.0%24.4%175.1%--524
$197.00Oct 9Nov 2058.6%24.1%143.2%--350
$197.50Oct 9Nov 650.0%24.2%106.9%--75
$198.00Oct 9Nov 2048.4%23.6%104.9%21485
$199.00Oct 9Nov 1341.3%24.5%68.6%20129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 9.53, avg 4.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$183.00$184.00Oct 9$0.57$0.43$0.57100%0.75$183.57
$181.00$182.00Oct 9$0.60$0.40$0.60100%0.67$181.60
$190.00$191.00Oct 30$0.40$0.60$0.4078%1.50$190.40
$200.00$202.50Nov 13$0.82$1.68$0.8249%2.05$200.82
$195.00$196.00Oct 16$0.50$0.50$0.5075%1.00$195.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$193.00Nov 6$0.19$1.81$0.1936%9.53$194.81
$195.00$191.00Nov 13$0.93$3.07$0.9338%3.30$194.07
$202.50$200.00Nov 6$1.00$1.50$1.0057%1.50$201.50
$184.00$180.00Nov 13$0.25$3.75$0.2517%15.00$183.75
$200.00$199.00Nov 13$0.30$0.70$0.3051%2.33$199.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.25, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$202.50$205.00Nov 13$1.53$1.53$0.9756%1.58$204.03
$200.00$205.00Nov 20$2.47$2.47$2.5350%0.98$202.47
$205.00$207.50Nov 6$1.03$1.03$1.4764%0.70$206.03
$207.50$210.00Oct 9$0.25$0.25$2.2591%0.11$207.75
$202.50$205.00Oct 16$0.74$0.74$1.7668%0.42$203.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$169.00$165.00Oct 9$0.81$0.81$3.1991%0.25$168.19
$197.00$196.00Oct 30$0.78$0.78$0.2258%3.55$196.22
$190.00$188.00Nov 13$0.81$0.81$1.1972%0.68$189.19
$193.00$192.00Nov 6$0.57$0.57$0.4368%1.33$192.43
$191.00$190.00Oct 9$0.25$0.25$0.7591%0.33$190.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.44, cheapest $1.37)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$199.00Oct 9Oct 16$1.6941.3%21.9%
$200.00Oct 9Oct 16$1.7537.1%23.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$198.00Oct 9Oct 16$1.3748.4%22.3%
$199.00Oct 9Oct 16$1.5541.3%21.9%
$200.00Oct 9Oct 16$1.6437.1%23.1%
$202.50Oct 16Oct 23$0.6322.4%22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 0.88% of stock, avg 5.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Oct 9$0.54$1.22$1.76$198.24$201.760.88%
$199.00Oct 9$1.12$0.74$1.86$197.14$200.860.93%
$198.00Oct 9$1.75$0.51$2.26$195.74$200.261.14%
$197.50Oct 9$2.07$0.40$2.47$195.03$199.971.24%
$197.00Oct 9$2.44$0.43$2.87$194.13$199.871.44%
$196.00Oct 9$3.53$0.35$3.88$192.12$199.881.95%
$195.00Oct 9$4.38$0.14$4.52$190.48$199.522.27%
$199.00Oct 16$2.81$2.29$5.10$193.90$204.102.56%
$200.00Oct 16$2.29$2.86$5.15$194.85$205.152.59%
$198.00Oct 16$3.35$1.88$5.23$192.77$203.232.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.23% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$202.50$196.00Oct 9$0.11$0.35$0.46$195.54$202.96
$202.50$197.50Oct 9$0.11$0.40$0.51$196.99$203.01
$202.50$197.00Oct 9$0.11$0.43$0.54$196.46$203.04
$207.50$196.00Oct 9$0.26$0.35$0.61$195.39$208.11
$207.50$197.50Oct 9$0.26$0.40$0.66$196.84$208.16
$202.50$198.00Oct 9$0.11$0.51$0.62$197.38$203.12
$207.50$197.00Oct 9$0.26$0.43$0.69$196.31$208.19
$207.50$198.00Oct 9$0.26$0.51$0.77$197.23$208.27
$200.00$197.50Oct 9$0.54$0.40$0.94$196.56$200.94
$200.00$196.00Oct 9$0.54$0.35$0.89$195.11$200.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 0.36, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/169208/210Oct 9$1.06$2.9482%0.36$167.94$208.56
165/169202/205Oct 9$0.91$3.0982%0.29$168.09$203.41
188/190208/210Nov 13$1.60$0.9041%1.78$188.40$209.10
170/171202/205Oct 16$0.97$1.5365%0.63$170.03$203.47
190/191208/210Oct 9$0.50$2.0082%0.25$190.50$208.00
175/176202/205Oct 16$0.94$1.5664%0.60$175.06$203.44
170/171208/210Oct 16$0.34$2.1686%0.16$170.66$207.84
175/176208/210Oct 16$0.31$2.1985%0.14$175.69$207.81
173/174202/205Oct 16$0.85$1.6563%0.52$173.15$203.35
170/171205/208Oct 16$0.45$2.0579%0.22$170.55$205.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Oct 9$0.33$2.1737%6.58
$200.00$202.50$205.00Oct 16$0.28$2.2229%7.93
$210.00$215.00$220.00Nov 20$0.32$4.6816%14.62
$205.00$207.50$210.00Oct 30$0.10$2.4015%24.00
$200.00$202.50$205.00Nov 6$0.13$2.3714%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Oct 16$0.06$2.4430%40.67
$200.00$205.00$210.00Nov 20$0.63$4.3723%6.94
$160.00$165.00$170.00Nov 20$0.10$4.904%49.00
$194.00$195.00$196.00Oct 30$0.06$0.946%15.67
$193.00$194.00$195.00Oct 16$0.07$0.938%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-0.75, 146 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$198.001:2Nov 6-$0.75$7.25
$205.00$210.001:2Nov 20-$0.85$4.15
$200.00$202.501:2Oct 16-$0.25$2.25
$215.00$220.001:2Nov 20-$0.06$4.94
$210.00$215.001:2Nov 20-$0.48$4.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$207.50$202.501:2Oct 30-$2.81$2.19
$202.50$200.001:2Oct 16-$1.12$1.38
$175.00$165.001:2Nov 6-$0.16$9.84
$200.00$199.001:2Oct 9-$0.26$0.74
$199.00$198.001:2Oct 9-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.32%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Nov 20$6.600.500.5%3.32%3.80%11.0K
$205.00Nov 20$4.200.393.0%2.11%5.10%--1.1K
$200.00Nov 13$5.600.490.5%2.81%3.30%--16
$202.50Nov 13$4.350.441.7%2.19%3.92%--15
$200.00Nov 6$5.000.500.5%2.51%2.99%--68
$205.00Nov 13$3.250.373.0%1.63%4.63%--40
$210.00Nov 20$2.480.275.5%1.25%6.75%11.8K
$202.50Nov 6$3.700.431.7%1.86%3.60%--82
$207.50Nov 13$2.360.314.2%1.19%5.44%--22
$205.00Nov 6$2.650.363.0%1.33%4.33%--45

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71
Total Puts 74
Put/Call Ratio 1.04
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 87
Total Puts 73
Put/Call Ratio 0.84
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 99,141
Total Puts 227,000
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All