Tour v531
XLK
State StreetTechSelSectSPDRETF
$198.26 +0.24%
◀ 10/9 12:40 ▶

Option Volume

Detail
ℹ
Current (10/09 12:40pm) 8,220
Calls: 3,239 (39%)
Puts: 4,981 (61%)
Prior (10/08) 15,006
Calls: 3,559 (24%)
Puts: 11,447 (76%)
Current vs Prior -45.22%
Calls: -8.99% (Calls)
Puts: -56.49% (Puts)
Prior 7-Day Total 335,624
Calls: 97,018 (29%)
Puts: 238,606 (71%)
Prior 7-Day Average 47,946
Calls: 13,859 (29%)
Puts: 34,086 (71%)
Current vs Prior 7-Day Avg -82.86%
Calls: -76.63%
Puts: -85.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/09 12:40pm) $4.29M
Calls: $3.14M (73%)
Puts: $1.15M (27%)
Prior (10/08) $9.31M
Calls: $1.86M (20%)
Puts: $7.45M (80%)
Current vs Prior -53.93%
Calls: +68.60%
Puts: -84.54%
Prior 7-Day Total $245.93M
Calls: $190.72M (78%)
Puts: $55.21M (22%)
Prior 7-Day Average $35.13M
Calls: $27.25M (78%)
Puts: $7.89M (22%)
Current vs Prior 7-Day Avg -87.79%
Calls: -88.49%
Puts: -85.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 12:40pm) 1.54
Prior (10/08) 3.22
Current vs Prior -52.19%
Prior 7-Day Average 2.03
Current vs Prior 7-Day Avg -24.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/09 12:40pm) 899,947
Calls: 280,611 (31%)
Puts: 619,336 (69%)
Prior (10/08) 885,769
Calls: 278,435 (31%)
Puts: 607,334 (69%)
Current vs Prior +1.60%
Prior 7-Day Total 5,819,972
Calls: 1,916,128 (33%)
Puts: 3,903,844 (67%)
Prior 7-Day Average 831,424
Calls: 273,732 (33%)
Puts: 557,692 (67%)
Current vs Prior 7-Day Avg +8.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 0.81% | 2.55%2.55% | 7.13%
Prior 1.43% | 2.88%2.88% | 7.27%
Current vs Prior -43.60% | -11.44%-11.44% | -1.98%
Prior 7-Day Avg 2.03% | 3.45%3.76% | 8.06%
Current vs 7-Day Avg -60.30% | -25.94%-32.08% | -11.56%
Prior 7-Day Eod 1.43% | 2.88%2.88% | 7.27%
Current vs 7-Day Eod -43.60% | -11.44%-11.44% | -1.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.17% | 10.89%
Calls: 35.48% | 13.55%
Puts: 60.87% | 8.24%
Prior 123.29% | 35.06%
Calls: 175.34% | 35.55%
Puts: 71.24% | 34.57%
Current vs Prior -60.93% | -68.94%
Prior 7-Day Avg 53.95% | 31.83%
Calls: 54.06% | 24.54%
Puts: 53.83% | 39.12%
Current vs 7-Day Avg -10.71% | -65.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($3.14M). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 45% vs prior. Extreme bearish P/C ratio of 1.54 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 113 of results (avg 6.7%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 932.9533.50$33.231.7%50.9794
$170.00Nov 2029.7030.25$29.981.8%290.917
$160.00Oct 937.9038.70$38.302.1%20.9866
$170.00Oct 927.9028.55$28.232.3%41.0095
$171.00Nov 2028.6529.35$29.002.4%260.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 202.202.29$2.254.0%220.21699
$215.00Nov 2016.9517.75$17.354.6%--0.84401
$200.00Nov 206.807.15$6.985.0%620.521.1K
$220.00Nov 2021.2522.35$21.805.0%--0.9010
$195.00Nov 204.654.90$4.785.2%--0.40830

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.52, cheapest $0.11)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 160.100.11$0.119.1%1280.035.0K
$192.00Oct 160.470.52$0.5010.0%970.154.8K
$193.00Oct 160.600.66$0.639.5%650.191.8K
$194.00Oct 160.780.89$0.8413.1%--0.231.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 162 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 927.9028.55$28.232.3%41.0095
$171.00Oct 926.8027.75$27.283.5%51.00138
$172.00Oct 925.7026.85$26.284.4%761.00170
$172.50Oct 925.2026.30$25.754.3%861.00204
$173.00Oct 924.7525.85$25.304.3%221.00195
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 91.582.14$1.8630.1%81.00124
$202.50Oct 93.604.90$4.2530.6%601.003
$205.00Oct 96.507.25$6.8810.9%31.0021
$207.50Oct 98.959.75$9.358.6%11.001
$210.00Oct 910.8512.40$11.6313.3%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 5.1K, top 597)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Oct 160.590.75$0.6723.9%3480.221.9K
$200.00Oct 161.441.61$1.5311.1%2670.396.5K
$205.00Oct 160.230.35$0.2941.4%2300.113.2K
$202.50Oct 90.000.01$0.01100.0%1840.01451
$200.00Nov 205.956.45$6.208.1%890.481.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 203.153.40$3.287.6%5970.293.5K
$170.00Oct 160.000.05$0.03166.7%1940.011.6K
$185.00Oct 160.100.11$0.119.1%1280.035.0K
$197.50Oct 90.080.30$0.19115.8%1210.2650
$190.00Oct 230.841.20$1.0235.3%1040.19347

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 23.3%, max 32.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Oct 9Oct 3030.9%23.3%32.5%492
$198.00Oct 9Nov 2027.7%22.9%21.1%91.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Oct 9Nov 630.9%23.4%31.8%12175
$198.00Oct 9Nov 2027.7%22.9%21.1%42485
$199.00Oct 9Nov 1324.8%22.6%10.0%31129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 3.35, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$191.00Nov 20$0.23$0.77$0.2370%3.35$190.23
$182.00$184.00Nov 20$1.33$0.67$1.3383%0.50$183.33
$193.00$194.00Oct 23$0.45$0.55$0.4573%1.22$193.45
$192.00$192.50Oct 23$0.13$0.37$0.1376%2.85$192.13
$188.00$189.00Oct 30$0.57$0.43$0.5781%0.75$188.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$196.00$195.00Nov 13$0.12$0.88$0.1242%7.33$195.88
$194.00$191.00Nov 13$0.70$2.30$0.7037%3.29$193.30
$199.00$198.00Nov 6$0.25$0.75$0.2551%3.00$198.75
$205.00$200.00Nov 20$2.70$2.30$2.7064%0.85$202.30
$190.00$188.00Nov 13$0.28$1.72$0.2828%6.14$189.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.26, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$202.50$205.00Nov 13$1.26$1.26$1.2459%1.02$203.76
$200.00$205.00Nov 20$2.37$2.37$2.6352%0.90$202.37
$205.00$210.00Nov 20$1.66$1.66$3.3464%0.50$206.66
$202.50$205.00Nov 6$1.09$1.09$1.4161%0.77$203.59
$200.00$202.50Oct 16$0.86$0.86$1.6461%0.52$200.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$169.00$165.00Oct 9$0.82$0.82$3.1891%0.26$168.18
$172.00$171.00Oct 16$0.32$0.32$0.6895%0.47$171.68
$189.00$188.00Oct 16$0.37$0.37$0.6387%0.59$188.63
$183.00$182.50Oct 16$0.25$0.25$0.2594%1.00$182.75
$176.00$175.00Oct 16$0.23$0.23$0.7795%0.30$175.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.82, cheapest $1.76)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$198.00Oct 9Oct 16$1.8927.7%20.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$198.00Oct 9Oct 16$1.7627.7%20.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 0.47% of stock, avg 5.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$198.00Oct 9$0.62$0.31$0.93$197.07$198.930.47%
$199.00Oct 9$0.15$0.98$1.13$197.87$200.130.57%
$197.50Oct 9$0.98$0.19$1.17$196.33$198.670.59%
$197.00Oct 9$1.38$0.09$1.47$195.53$198.470.74%
$200.00Oct 9$0.02$1.86$1.88$198.12$201.880.95%
$196.00Oct 9$2.42$0.04$2.46$193.54$198.461.24%
$195.00Oct 9$3.28$0.02$3.30$191.70$198.301.66%
$194.00Oct 9$4.22$0.01$4.23$189.77$198.232.13%
$202.50Oct 9$0.01$4.25$4.26$198.24$206.762.15%
$199.00Oct 16$1.97$2.55$4.52$194.48$203.522.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.10% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$199.00$196.00Oct 9$0.15$0.04$0.19$195.81$199.19
$199.00$197.00Oct 9$0.15$0.09$0.24$196.76$199.24
$199.00$197.50Oct 9$0.15$0.19$0.34$197.16$199.34
$199.00$198.00Oct 9$0.15$0.31$0.46$197.54$199.46
$215.00$197.00Oct 9$1.06$0.09$1.15$195.85$216.15
$215.00$196.00Oct 9$1.06$0.04$1.10$194.90$216.10
$215.00$197.50Oct 9$1.06$0.19$1.25$196.25$216.25
$199.00$169.00Oct 9$0.15$1.07$1.22$167.78$200.22
$205.00$195.00Oct 16$0.29$1.04$1.33$193.67$206.33
$215.00$198.00Oct 9$1.06$0.31$1.37$196.63$216.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 0.25, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
171/172205/208Oct 16$0.50$2.0084%0.25$171.50$205.50
171/172202/205Oct 23$0.99$1.5164%0.66$171.01$203.49
171/172210/212Oct 23$0.39$2.1187%0.18$171.61$210.39
171/172202/205Oct 16$0.70$1.8073%0.39$171.30$203.20
173/175202/205Oct 23$0.93$1.5764%0.59$174.07$203.43
175/176205/208Oct 16$0.41$2.0984%0.20$175.59$205.41
171/172208/210Oct 23$0.44$2.0682%0.21$171.56$207.94
173/175210/212Oct 23$0.33$2.1786%0.15$174.67$210.33
180/181202/205Oct 23$0.98$1.5260%0.64$180.02$203.48
182/183205/208Oct 16$0.43$2.0782%0.21$182.57$205.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$220.00$225.00Nov 20$0.05$4.9511%99.00
$200.00$202.50$205.00Oct 23$0.16$2.3422%14.62
$205.00$207.50$210.00Oct 30$0.06$2.4413%40.67
$207.50$210.00$212.50Oct 23$0.05$2.458%49.00
$200.00$202.50$205.00Oct 30$0.18$2.3218%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$198.00$199.00$200.00Oct 9$0.21$0.7961%3.76
$210.00$212.50$215.00Oct 9$0.05$2.4515%49.00
$210.00$215.00$220.00Nov 20$0.33$4.6714%14.15
$198.00$199.00$200.00Oct 16$0.07$0.9314%13.29
$196.00$197.00$198.00Oct 23$0.05$0.959%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-2.11, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$185.001:2Oct 23-$2.11$10.39
$190.00$197.001:2Nov 6-$1.21$5.79
$205.00$210.001:2Nov 20-$0.51$4.49
$195.00$200.001:2Nov 13-$2.05$2.95
$196.00$197.001:2Oct 9-$0.34$0.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$205.001:2Oct 16-$2.91$2.09
$205.00$202.501:2Oct 9-$1.62$0.88
$207.50$202.501:2Oct 30-$2.81$2.19
$200.00$199.001:2Oct 9-$0.10$0.90
$202.50$200.001:2Oct 16-$1.25$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.00%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Nov 20$5.950.480.9%3.00%3.88%891.0K
$205.00Nov 20$3.700.363.4%1.87%5.27%121.1K
$200.00Nov 13$5.000.480.9%2.52%3.40%--16
$202.50Nov 13$3.900.412.1%1.97%4.11%515
$200.00Nov 6$4.400.460.9%2.22%3.10%568
$205.00Nov 13$2.840.343.4%1.43%4.83%1440
$199.00Nov 6$4.700.490.4%2.37%2.74%--112
$202.50Nov 6$3.250.392.1%1.64%3.78%--82
$210.00Nov 20$2.070.245.9%1.04%6.97%171.8K
$207.50Nov 13$2.100.284.7%1.06%5.72%--22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,239
Total Puts 4,981
Put/Call Ratio 1.54
Net Difference -1,742

Prior's Put/Call Breakdown

Total Calls 3,559
Total Puts 11,447
Put/Call Ratio 3.22
Net Difference -7,888

Prior 7-Day Put/Call Summary

Total Calls 97,018
Total Puts 238,606
Average Put/Call Ratio 2.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All