Tour v531
XLK
State StreetTechSelSectSPDRETF
$198.38 +0.30%
◀ 10/9 12:50 ▶

Option Volume

Detail
ℹ
Current (10/09 12:50pm) 8,713
Calls: 3,649 (42%)
Puts: 5,064 (58%)
Prior (10/08) 15,476
Calls: 3,704 (24%)
Puts: 11,772 (76%)
Current vs Prior -43.70%
Calls: -1.48% (Calls)
Puts: -56.98% (Puts)
Prior 7-Day Total 335,624
Calls: 97,018 (29%)
Puts: 238,606 (71%)
Prior 7-Day Average 47,946
Calls: 13,859 (29%)
Puts: 34,086 (71%)
Current vs Prior 7-Day Avg -81.83%
Calls: -73.67%
Puts: -85.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/09 12:50pm) $4.54M
Calls: $3.36M (74%)
Puts: $1.18M (26%)
Prior (10/08) $9.83M
Calls: $1.94M (20%)
Puts: $7.89M (80%)
Current vs Prior -53.83%
Calls: +73.26%
Puts: -85.04%
Prior 7-Day Total $245.93M
Calls: $190.72M (78%)
Puts: $55.21M (22%)
Prior 7-Day Average $35.13M
Calls: $27.25M (78%)
Puts: $7.89M (22%)
Current vs Prior 7-Day Avg -87.08%
Calls: -87.67%
Puts: -85.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 12:50pm) 1.39
Prior (10/08) 3.18
Current vs Prior -56.33%
Prior 7-Day Average 2.03
Current vs Prior 7-Day Avg -31.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/09 12:50pm) 899,947
Calls: 280,611 (31%)
Puts: 619,336 (69%)
Prior (10/08) 885,769
Calls: 278,435 (31%)
Puts: 607,334 (69%)
Current vs Prior +1.60%
Prior 7-Day Total 5,819,972
Calls: 1,916,128 (33%)
Puts: 3,903,844 (67%)
Prior 7-Day Average 831,424
Calls: 273,732 (33%)
Puts: 557,692 (67%)
Current vs Prior 7-Day Avg +8.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 0.78% | 2.58%2.58% | 7.05%
Prior 1.43% | 2.88%2.88% | 7.27%
Current vs Prior -45.40% | -10.62%-10.62% | -3.08%
Prior 7-Day Avg 2.03% | 3.45%3.76% | 8.06%
Current vs 7-Day Avg -61.56% | -25.26%-31.45% | -12.55%
Prior 7-Day Eod 1.43% | 2.88%2.88% | 7.27%
Current vs 7-Day Eod -45.40% | -10.62%-10.62% | -3.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.24% | 12.54%
Calls: 45.61% | 13.55%
Puts: 60.87% | 11.54%
Prior 123.29% | 35.06%
Calls: 175.34% | 35.55%
Puts: 71.24% | 34.57%
Current vs Prior -56.82% | -64.23%
Prior 7-Day Avg 53.95% | 31.83%
Calls: 54.06% | 24.54%
Puts: 53.83% | 39.12%
Current vs 7-Day Avg -1.31% | -60.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($3.36M). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 44% vs prior. Bearish P/C ratio of 1.39 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 118 of results (avg 6.4%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2029.7030.25$29.981.8%320.927
$160.00Oct 937.9038.70$38.302.1%21.0066
$171.00Nov 2028.7029.35$29.032.2%290.91--
$170.00Oct 927.9028.55$28.232.3%41.0095
$191.00Oct 167.757.95$7.852.5%--0.86825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 202.152.22$2.193.2%230.21699
$193.00Nov 204.054.20$4.133.6%270.3648
$210.00Nov 2012.9013.50$13.204.5%600.76246
$180.00Nov 201.501.57$1.544.5%1050.151.4K
$215.00Nov 2016.9517.75$17.354.6%--0.84401

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.51, cheapest $0.11)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 160.100.12$0.1118.2%1280.045.0K
$192.00Oct 160.460.52$0.4912.2%1000.154.8K
$193.00Oct 160.560.66$0.6116.4%650.181.8K
$194.00Oct 160.760.87$0.8213.4%--0.231.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 937.9038.70$38.302.1%21.0066
$165.00Oct 932.9533.85$33.402.7%51.0094
$170.00Oct 927.9028.55$28.232.3%41.0095
$171.00Oct 926.8027.75$27.283.5%51.00138
$172.00Oct 925.7026.85$26.284.4%761.00170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Oct 918.4020.05$19.238.6%81.00--
$222.50Oct 923.4024.80$24.105.8%31.00--
$210.00Oct 910.8512.40$11.6313.3%71.00--
$202.50Oct 93.604.90$4.2530.6%600.993
$207.50Oct 98.959.75$9.358.6%10.991

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 5.3K, top 604)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Oct 160.590.75$0.6723.9%3480.221.9K
$200.00Oct 161.481.63$1.569.6%3420.396.5K
$205.00Oct 160.250.35$0.3033.3%2300.113.2K
$202.50Oct 90.000.01$0.01100.0%1840.01451
$200.00Nov 205.956.25$6.104.9%890.481.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 203.203.45$3.337.5%6040.293.5K
$170.00Oct 160.000.05$0.03166.7%1940.011.6K
$185.00Oct 160.100.12$0.1118.2%1280.045.0K
$197.50Oct 90.080.30$0.19115.8%1210.2650
$181.00Nov 201.621.72$1.676.0%1060.16268

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 21.5%, max 32.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Oct 9Oct 3030.8%23.3%32.1%492
$198.00Oct 9Nov 2027.0%22.8%18.6%101.1K
$199.00Oct 9Nov 627.2%25.1%8.3%48178
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Oct 9Nov 630.8%23.4%31.5%12175
$199.00Oct 9Nov 1327.2%22.6%20.1%31129
$198.00Oct 9Nov 2027.0%22.8%18.6%42485

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 3.35, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$191.00Nov 20$0.23$0.77$0.2370%3.35$190.23
$182.00$184.00Nov 20$1.33$0.67$1.3383%0.50$183.33
$193.00$194.00Oct 23$0.47$0.53$0.4774%1.13$193.47
$188.00$189.00Oct 30$0.57$0.43$0.5781%0.75$188.57
$190.00$191.00Oct 23$0.59$0.41$0.5982%0.69$190.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$194.00$191.00Nov 13$0.65$2.35$0.6537%3.62$193.35
$196.00$195.00Nov 13$0.12$0.88$0.1242%7.33$195.88
$199.00$198.00Nov 6$0.25$0.75$0.2551%3.00$198.75
$190.00$188.00Nov 13$0.28$1.72$0.2828%6.14$189.72
$199.00$196.00Nov 13$1.13$1.87$1.1350%1.65$197.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.26, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$202.50$205.00Nov 13$1.26$1.26$1.2459%1.02$203.76
$200.00$205.00Nov 20$2.30$2.30$2.7052%0.85$202.30
$205.00$210.00Nov 20$1.63$1.63$3.3764%0.48$206.63
$202.50$205.00Nov 6$1.09$1.09$1.4161%0.77$203.59
$200.00$202.50Oct 16$0.89$0.89$1.6161%0.55$200.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$169.00$165.00Oct 9$0.82$0.82$3.1891%0.26$168.18
$172.00$171.00Oct 16$0.32$0.32$0.6895%0.47$171.68
$189.00$188.00Oct 16$0.37$0.37$0.6387%0.59$188.63
$183.00$182.50Oct 16$0.25$0.25$0.2594%1.00$182.75
$176.00$175.00Oct 16$0.24$0.24$0.7695%0.32$175.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.88, cheapest $1.81)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$198.00Oct 9Oct 16$1.9427.0%20.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$198.00Oct 9Oct 16$1.8127.0%20.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 0.44% of stock, avg 5.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$198.00Oct 9$0.57$0.30$0.87$197.13$198.870.44%
$197.50Oct 9$0.94$0.19$1.13$196.37$198.630.57%
$199.00Oct 9$0.16$0.98$1.14$197.86$200.140.57%
$197.00Oct 9$1.38$0.09$1.47$195.53$198.470.74%
$200.00Oct 9$0.02$1.75$1.77$198.23$201.770.89%
$196.00Oct 9$2.42$0.04$2.46$193.54$198.461.24%
$195.00Oct 9$3.30$0.02$3.32$191.68$198.321.67%
$194.00Oct 9$4.25$0.01$4.26$189.74$198.262.15%
$202.50Oct 9$0.01$4.25$4.26$198.24$206.762.15%
$199.00Oct 16$1.97$2.60$4.57$194.43$203.572.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.10% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$199.00$196.00Oct 9$0.16$0.04$0.20$195.80$199.20
$199.00$197.00Oct 9$0.16$0.09$0.25$196.75$199.25
$199.00$197.50Oct 9$0.16$0.19$0.35$197.15$199.35
$199.00$198.00Oct 9$0.16$0.30$0.46$197.54$199.46
$215.00$197.00Oct 9$1.07$0.09$1.16$195.84$216.16
$215.00$196.00Oct 9$1.07$0.04$1.11$194.89$216.11
$215.00$197.50Oct 9$1.07$0.19$1.26$196.24$216.26
$199.00$169.00Oct 9$0.16$1.07$1.23$167.77$200.23
$205.00$195.00Oct 16$0.30$1.04$1.34$193.66$206.34
$202.50$195.00Oct 16$0.67$1.04$1.71$193.29$204.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 0.26, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
171/172205/208Oct 16$0.51$1.9984%0.26$171.49$205.51
171/172202/205Oct 23$0.99$1.5164%0.66$171.01$203.49
171/172210/212Oct 23$0.39$2.1187%0.18$171.61$210.39
175/176205/208Oct 16$0.43$2.0784%0.21$175.57$205.43
173/175202/205Oct 23$0.93$1.5764%0.59$174.07$203.43
171/172202/205Oct 16$0.69$1.8173%0.38$171.31$203.19
171/172208/210Oct 23$0.44$2.0682%0.21$171.56$207.94
182/183205/208Oct 16$0.44$2.0682%0.21$182.56$205.44
173/175210/212Oct 23$0.33$2.1786%0.15$174.67$210.33
180/181202/205Oct 23$0.98$1.5260%0.64$180.02$203.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Oct 23$0.16$2.3422%14.62
$205.00$207.50$210.00Oct 30$0.07$2.4313%34.71
$198.00$199.00$200.00Oct 9$0.27$0.7357%2.70
$207.50$210.00$212.50Oct 23$0.05$2.458%49.00
$202.50$205.00$207.50Oct 16$0.18$2.3217%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$198.00$199.00$200.00Oct 9$0.09$0.9155%10.11
$210.00$212.50$215.00Oct 9$0.05$2.4514%49.00
$210.00$215.00$220.00Nov 20$0.30$4.7014%15.67
$196.00$197.00$198.00Oct 23$0.05$0.959%19.00
$195.00$196.00$197.00Oct 16$0.08$0.9213%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-2.11, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$185.001:2Oct 23-$2.11$10.39
$190.00$197.001:2Nov 6-$1.21$5.79
$205.00$210.001:2Nov 20-$0.54$4.46
$195.00$200.001:2Nov 13-$2.05$2.95
$196.00$197.001:2Oct 9-$0.34$0.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$205.001:2Oct 16-$2.88$2.12
$205.00$202.501:2Oct 9-$1.65$0.85
$207.50$202.501:2Oct 30-$2.81$2.19
$200.00$199.001:2Oct 9-$0.21$0.79
$202.50$200.001:2Oct 16-$1.32$1.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.00%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Nov 20$5.950.480.8%3.00%3.82%891.0K
$205.00Nov 20$3.650.363.3%1.84%5.18%121.1K
$200.00Nov 13$5.000.480.8%2.52%3.34%--16
$202.50Nov 13$3.900.412.1%1.97%4.04%515
$200.00Nov 6$4.400.460.8%2.22%3.03%568
$205.00Nov 13$2.840.343.3%1.43%4.77%1440
$199.00Nov 6$4.700.490.3%2.37%2.68%--112
$202.50Nov 6$3.250.392.1%1.64%3.72%--82
$210.00Nov 20$2.070.245.9%1.04%6.90%171.8K
$207.50Nov 13$2.100.284.6%1.06%5.66%--22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,649
Total Puts 5,064
Put/Call Ratio 1.39
Net Difference -1,415

Prior's Put/Call Breakdown

Total Calls 3,704
Total Puts 11,772
Put/Call Ratio 3.18
Net Difference -8,068

Prior 7-Day Put/Call Summary

Total Calls 97,018
Total Puts 238,606
Average Put/Call Ratio 2.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All