Tour v531
XLK
State StreetTechSelSectSPDRETF
$198.39 +0.31%
◀ 10/9 13:00 ▶

Option Volume

Detail
ℹ
Current (10/09 1:00pm) 9,256
Calls: 3,803 (41%)
Puts: 5,453 (59%)
Prior (10/08) 15,973
Calls: 4,039 (25%)
Puts: 11,934 (75%)
Current vs Prior -42.05%
Calls: -5.84% (Calls)
Puts: -54.31% (Puts)
Prior 7-Day Total 335,624
Calls: 97,018 (29%)
Puts: 238,606 (71%)
Prior 7-Day Average 47,946
Calls: 13,859 (29%)
Puts: 34,086 (71%)
Current vs Prior 7-Day Avg -80.70%
Calls: -72.56%
Puts: -84.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/09 1:00pm) $4.91M
Calls: $3.54M (72%)
Puts: $1.37M (28%)
Prior (10/08) $10.65M
Calls: $2.34M (22%)
Puts: $8.31M (78%)
Current vs Prior -53.88%
Calls: +51.21%
Puts: -83.53%
Prior 7-Day Total $245.93M
Calls: $190.72M (78%)
Puts: $55.21M (22%)
Prior 7-Day Average $35.13M
Calls: $27.25M (78%)
Puts: $7.89M (22%)
Current vs Prior 7-Day Avg -86.02%
Calls: -87.00%
Puts: -82.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 1:00pm) 1.43
Prior (10/08) 2.95
Current vs Prior -51.47%
Prior 7-Day Average 2.03
Current vs Prior 7-Day Avg -29.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/09 1:00pm) 899,947
Calls: 280,611 (31%)
Puts: 619,336 (69%)
Prior (10/08) 885,769
Calls: 278,435 (31%)
Puts: 607,334 (69%)
Current vs Prior +1.60%
Prior 7-Day Total 5,819,972
Calls: 1,916,128 (33%)
Puts: 3,903,844 (67%)
Prior 7-Day Average 831,424
Calls: 273,732 (33%)
Puts: 557,692 (67%)
Current vs Prior 7-Day Avg +8.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 0.77% | 2.59%2.59% | 7.07%
Prior 1.43% | 2.88%2.88% | 7.27%
Current vs Prior -46.10% | -10.10%-10.10% | -2.73%
Prior 7-Day Avg 2.03% | 3.45%3.76% | 8.06%
Current vs 7-Day Avg -62.06% | -24.82%-31.05% | -12.24%
Prior 7-Day Eod 1.43% | 2.88%2.88% | 7.27%
Current vs 7-Day Eod -46.10% | -10.10%-10.10% | -2.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.13% | 10.31%
Calls: 74.00% | 6.61%
Puts: 78.26% | 14.01%
Prior 123.29% | 35.06%
Calls: 175.34% | 35.55%
Puts: 71.24% | 34.57%
Current vs Prior -38.25% | -70.59%
Prior 7-Day Avg 53.95% | 31.83%
Calls: 54.06% | 24.54%
Puts: 53.83% | 39.12%
Current vs 7-Day Avg +41.12% | -67.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($3.54M). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 42% vs prior. Bearish P/C ratio of 1.43 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 122 of results (avg 6.3%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 2016.4016.65$16.521.5%540.79172
$160.00Oct 937.9038.70$38.302.1%21.0066
$165.00Oct 932.9533.85$33.402.7%51.0094
$190.00Oct 3010.3010.60$10.452.9%10.77132
$180.00Nov 2020.4521.05$20.752.9%--0.85258
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$181.00Nov 201.631.69$1.663.6%1180.16268
$205.00Nov 209.409.75$9.573.7%--0.64213
$195.00Nov 204.654.85$4.754.2%--0.40830
$220.00Nov 2021.2522.35$21.805.0%--0.9010
$200.00Nov 206.657.00$6.835.1%730.521.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.51, cheapest $0.11)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 160.100.11$0.119.1%1280.035.0K
$192.00Oct 160.450.50$0.4810.4%1020.154.8K
$192.50Oct 160.490.59$0.5418.5%--0.16506
$193.00Oct 160.580.65$0.6211.3%650.181.8K
$194.00Oct 160.750.85$0.8012.5%--0.231.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 937.9038.70$38.302.1%21.0066
$165.00Oct 932.9533.85$33.402.7%51.0094
$170.00Oct 927.9028.95$28.423.7%41.0095
$171.00Oct 926.8027.75$27.283.5%51.00138
$172.00Oct 925.7026.85$26.284.4%761.00170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Oct 923.4024.80$24.105.8%31.00--
$217.50Oct 918.4020.05$19.238.6%81.00--
$210.00Oct 910.8512.40$11.6313.3%71.00--
$202.50Oct 93.604.90$4.2530.6%600.993
$207.50Oct 98.609.75$9.1812.5%10.991

Most actively traded options today. High liquidity = easy entry/exit. 225 active (total vol 5.5K, top 611)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Oct 160.610.81$0.7128.2%3530.231.9K
$200.00Oct 161.481.67$1.5812.0%3440.396.5K
$205.00Oct 160.250.35$0.3033.3%2300.123.2K
$202.50Oct 90.000.01$0.01100.0%1840.01451
$200.00Nov 205.956.25$6.104.9%890.481.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 203.153.35$3.256.2%6110.293.5K
$170.00Oct 160.000.04$0.02200.0%1940.011.6K
$185.00Oct 160.100.11$0.119.1%1280.035.0K
$197.50Oct 90.080.30$0.19115.8%1210.2550
$181.00Nov 201.631.69$1.663.6%1180.16268

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 24.7%, max 43.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Oct 9Oct 3033.6%23.3%43.9%492
$198.00Oct 9Nov 2027.4%22.8%20.4%101.1K
$199.00Oct 9Nov 626.3%24.9%5.8%48178
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Oct 9Nov 633.6%23.6%42.0%12175
$198.00Oct 9Nov 2027.4%22.8%20.4%42485
$199.00Oct 9Nov 1326.3%22.7%15.9%31129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 3.35, avg 4.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$191.00Nov 20$0.23$0.77$0.2371%3.35$190.23
$182.00$184.00Nov 20$1.33$0.67$1.3383%0.50$183.33
$182.00$182.50Oct 16$0.32$0.18$0.32100%0.56$182.32
$177.50$178.00Oct 16$0.30$0.20$0.3094%0.67$177.80
$190.00$191.00Oct 23$0.64$0.36$0.6481%0.56$190.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$194.00$191.00Nov 13$0.65$2.35$0.6536%3.62$193.35
$199.00$198.00Nov 6$0.22$0.78$0.2251%3.55$198.78
$190.00$188.00Nov 13$0.25$1.75$0.2528%7.00$189.75
$195.00$194.00Nov 20$0.18$0.82$0.1840%4.56$194.82
$205.00$200.00Nov 20$2.74$2.26$2.7464%0.82$202.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.26, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$202.50$205.00Nov 13$1.26$1.26$1.2458%1.02$203.76
$200.00$205.00Nov 20$2.27$2.27$2.7352%0.83$202.27
$205.00$210.00Nov 20$1.61$1.61$3.3964%0.47$206.61
$202.50$205.00Nov 6$1.04$1.04$1.4661%0.71$203.54
$202.50$205.00Oct 23$0.76$0.76$1.7468%0.44$203.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$169.00$165.00Oct 9$0.82$0.82$3.1891%0.26$168.18
$172.00$171.00Oct 16$0.32$0.32$0.6895%0.47$171.68
$183.00$182.50Oct 16$0.25$0.25$0.2594%1.00$182.75
$191.00$190.00Nov 13$0.52$0.52$0.4870%1.08$190.48
$189.00$188.00Oct 16$0.30$0.30$0.7088%0.43$188.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.86, cheapest $1.79)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$198.00Oct 9Oct 16$1.9427.4%20.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$198.00Oct 9Oct 16$1.7927.4%20.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 0.45% of stock, avg 5.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$198.00Oct 9$0.63$0.26$0.89$197.11$198.890.45%
$199.00Oct 9$0.16$0.90$1.06$197.94$200.060.53%
$197.50Oct 9$1.05$0.19$1.24$196.26$198.740.63%
$197.00Oct 9$1.45$0.09$1.54$195.46$198.540.78%
$200.00Oct 9$0.02$1.65$1.67$198.33$201.670.84%
$196.00Oct 9$2.45$0.04$2.49$193.51$198.491.26%
$195.00Oct 9$3.40$0.02$3.42$191.58$198.421.72%
$202.50Oct 9$0.01$4.25$4.26$198.24$206.762.15%
$194.00Oct 9$4.45$0.01$4.46$189.54$198.462.25%
$199.00Oct 16$2.02$2.57$4.59$194.41$203.592.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.10% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$199.00$196.00Oct 9$0.16$0.04$0.20$195.80$199.20
$199.00$197.00Oct 9$0.16$0.09$0.25$196.75$199.25
$199.00$197.50Oct 9$0.16$0.19$0.35$197.15$199.35
$199.00$198.00Oct 9$0.16$0.26$0.42$197.58$199.42
$215.00$197.00Oct 9$1.07$0.09$1.16$195.84$216.16
$215.00$196.00Oct 9$1.07$0.04$1.11$194.89$216.11
$215.00$197.50Oct 9$1.07$0.19$1.26$196.24$216.26
$199.00$169.00Oct 9$0.16$1.07$1.23$167.77$200.23
$205.00$195.00Oct 16$0.30$1.02$1.32$193.68$206.32
$215.00$198.00Oct 9$1.07$0.26$1.33$196.67$216.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 0.26, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
171/172205/208Oct 16$0.52$1.9884%0.26$171.48$205.52
171/172202/205Oct 23$0.99$1.5164%0.66$171.01$203.49
171/172210/212Oct 23$0.39$2.1187%0.18$171.61$210.39
171/172202/205Oct 16$0.73$1.7772%0.41$171.27$203.23
175/176205/208Oct 16$0.43$2.0784%0.21$175.57$205.43
173/175202/205Oct 23$0.93$1.5763%0.59$174.07$203.43
182/183205/208Oct 16$0.45$2.0582%0.22$182.55$205.45
171/172208/210Oct 23$0.44$2.0682%0.21$171.56$207.94
173/175210/212Oct 23$0.33$2.1786%0.15$174.67$210.33
170/173218/220Oct 30$0.34$2.6688%0.13$172.66$217.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$220.00$225.00Nov 20$0.08$4.9211%61.50
$200.00$202.50$205.00Nov 6$0.09$2.4115%26.78
$200.00$202.50$205.00Oct 23$0.22$2.2822%10.36
$205.00$207.50$210.00Oct 30$0.10$2.4013%24.00
$198.00$199.00$200.00Oct 9$0.33$0.6759%2.03
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$198.00$199.00$200.00Oct 9$0.11$0.8959%8.09
$210.00$212.50$215.00Oct 9$0.05$2.4514%49.00
$210.00$215.00$220.00Nov 20$0.33$4.6715%14.15
$194.00$195.00$196.00Oct 16$0.07$0.9311%13.29
$193.00$194.00$195.00Oct 30$0.06$0.946%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $-2.11, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$185.001:2Oct 23-$2.11$10.39
$190.00$197.001:2Nov 6-$1.21$5.79
$182.00$190.001:2Nov 6-$4.65$3.35
$205.00$210.001:2Nov 20-$0.61$4.39
$195.00$200.001:2Nov 13-$2.05$2.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$205.001:2Oct 16-$2.72$2.28
$207.50$202.501:2Oct 30-$2.75$2.25
$205.00$202.501:2Oct 9-$1.82$0.68
$200.00$199.001:2Oct 9-$0.15$0.85
$202.50$200.001:2Oct 16-$1.22$1.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.00%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Nov 20$5.950.480.8%3.00%3.81%891.0K
$205.00Nov 20$3.700.363.3%1.87%5.20%121.1K
$200.00Nov 13$5.000.480.8%2.52%3.33%--16
$202.50Nov 13$3.900.412.1%1.97%4.04%515
$200.00Nov 6$4.400.460.8%2.22%3.03%568
$205.00Nov 13$2.840.343.3%1.43%4.76%1440
$199.00Nov 6$4.700.490.3%2.37%2.68%--112
$202.50Nov 6$3.350.392.1%1.69%3.76%282
$210.00Nov 20$2.070.255.8%1.04%6.90%171.8K
$207.50Nov 13$2.100.284.6%1.06%5.65%--22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,803
Total Puts 5,453
Put/Call Ratio 1.43
Net Difference -1,650

Prior's Put/Call Breakdown

Total Calls 4,039
Total Puts 11,934
Put/Call Ratio 2.95
Net Difference -7,895

Prior 7-Day Put/Call Summary

Total Calls 97,018
Total Puts 238,606
Average Put/Call Ratio 2.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All