XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$198.41 +0.32%

(10/9 13:10) ◀

Friday, October 9, 2026 (1:15pm)

▶ (10/9 13:20)

◀ 10/9 13:15 ▶

Option Volume

Detail

ℹ

Current (10/09 1:15pm) 9,872

Calls: 4,086 (41%)

Puts: 5,786 (59%)

Prior (10/08) 17,939

Calls: 5,719 (32%)

Puts: 12,220 (68%)

Current vs Prior -44.97%

Calls: -28.55% (Calls)

Puts: -52.65% (Puts)

Prior 7-Day Total 335,624

Calls: 97,018 (29%)

Puts: 238,606 (71%)

Prior 7-Day Average 47,946

Calls: 13,859 (29%)

Puts: 34,086 (71%)

Current vs Prior 7-Day Avg -79.41%

Calls: -70.52%

Puts: -83.03%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/09 1:15pm) $5.30M

Calls: $3.90M (74%)

Puts: $1.40M (26%)

Prior (10/08) $12.20M

Calls: $3.66M (30%)

Puts: $8.53M (70%)

Current vs Prior -56.56%

Calls: +6.37%

Puts: -83.59%

Prior 7-Day Total $245.93M

Calls: $190.72M (78%)

Puts: $55.21M (22%)

Prior 7-Day Average $35.13M

Calls: $27.25M (78%)

Puts: $7.89M (22%)

Current vs Prior 7-Day Avg -84.92%

Calls: -85.69%

Puts: -82.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 1:15pm) 1.42

Prior (10/08) 2.14

Current vs Prior -33.73%

Prior 7-Day Average 2.03

Current vs Prior 7-Day Avg -30.40%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/09 1:15pm) 899,947

Calls: 280,611 (31%)

Puts: 619,336 (69%)

Prior (10/08) 885,769

Calls: 278,435 (31%)

Puts: 607,334 (69%)

Current vs Prior +1.60%

Prior 7-Day Total 5,819,972

Calls: 1,916,128 (33%)

Puts: 3,903,844 (67%)

Prior 7-Day Average 831,424

Calls: 273,732 (33%)

Puts: 557,692 (67%)

Current vs Prior 7-Day Avg +8.24%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.75% | 2.50%2.50% | 7.06%

Prior 1.43% | 2.88%2.88% | 7.27%

Current vs Prior -47.87% | -13.26%-13.26% | -2.95%

Prior 7-Day Avg 2.03% | 3.45%3.76% | 8.06%

Current vs 7-Day Avg -63.30% | -27.46%-33.47% | -12.44%

Prior 7-Day Eod 1.43% | 2.88%2.88% | 7.27%

Current vs 7-Day Eod -47.87% | -13.26%-13.26% | -2.95%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.19% | 11.91%

Calls: 32.20% | 10.76%

Puts: 52.17% | 13.06%

Prior 123.29% | 35.06%

Calls: 175.34% | 35.55%

Puts: 71.24% | 34.57%

Current vs Prior -65.78% | -66.03%

Prior 7-Day Avg 53.95% | 31.83%

Calls: 54.06% | 24.54%

Puts: 53.83% | 39.12%

Current vs 7-Day Avg -21.79% | -62.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($3.90M). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 45% vs prior. Bearish P/C ratio of 1.42 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:15	BULLISH	BEARISH	BEARISH
13:10	BULLISH	BEARISH	BEARISH
13:05	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	NEUTRAL	MIXED
11:05	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	MIXED
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 130 of results (avg 6.0%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	16.45	16.60	$16.52	0.9%	118	0.79	172
$183.00	Nov 20	18.00	18.30	$18.15	1.7%	2	0.82	1
$190.00	Nov 20	12.45	12.70	$12.58	2.0%	--	0.71	514
$160.00	Oct 9	37.90	38.70	$38.30	2.1%	2	1.00	66
$190.00	Oct 30	10.30	10.55	$10.43	2.4%	2	0.77	132

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 20	9.45	9.65	$9.55	2.1%	--	0.64	213
$210.00	Oct 16	11.50	11.80	$11.65	2.6%	60	0.98	8
$210.00	Nov 20	12.85	13.20	$13.02	2.7%	60	0.75	246
$200.00	Nov 20	6.70	6.90	$6.80	2.9%	73	0.52	1.1K
$185.00	Nov 20	2.18	2.25	$2.22	3.2%	29	0.21	699

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.49, cheapest $0.10)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	0.09	0.10	$0.10	10.0%	128	0.03	5.0K
$192.00	Oct 16	0.43	0.49	$0.46	13.0%	200	0.14	4.8K
$192.50	Oct 16	0.49	0.59	$0.54	18.5%	--	0.16	506
$193.00	Oct 16	0.56	0.65	$0.61	14.8%	65	0.18	1.8K
$194.00	Oct 16	0.71	0.80	$0.76	11.8%	154	0.22	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 169 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	37.90	38.70	$38.30	2.1%	2	1.00	66
$165.00	Oct 9	32.95	33.85	$33.40	2.7%	5	1.00	94
$170.00	Oct 9	27.90	28.95	$28.42	3.7%	4	1.00	95
$171.00	Oct 9	26.80	27.75	$27.28	3.5%	5	1.00	138
$172.00	Oct 9	25.70	26.85	$26.28	4.4%	76	1.00	170

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Oct 9	18.40	20.05	$19.23	8.6%	8	1.00	--
$222.50	Oct 9	23.40	24.80	$24.10	5.8%	3	1.00	--
$210.00	Oct 9	10.85	12.40	$11.63	13.3%	7	1.00	--
$202.50	Oct 9	3.60	4.90	$4.25	30.6%	60	0.99	3
$207.50	Oct 9	8.60	9.75	$9.18	12.5%	1	0.99	1

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 6.1K, top 618)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 16	0.61	0.81	$0.71	28.2%	353	0.23	1.9K
$200.00	Oct 16	1.50	1.57	$1.54	4.5%	347	0.39	6.5K
$205.00	Oct 16	0.25	0.35	$0.30	33.3%	232	0.12	3.2K
$202.50	Oct 9	0.00	0.01	$0.01	100.0%	184	0.01	451
$185.00	Nov 20	16.45	16.60	$16.52	0.9%	118	0.79	172

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	3.15	3.35	$3.25	6.2%	618	0.29	3.5K
$192.00	Oct 16	0.43	0.49	$0.46	13.0%	200	0.14	4.8K
$170.00	Oct 16	0.00	0.04	$0.02	200.0%	194	0.01	1.6K
$194.00	Oct 16	0.71	0.80	$0.76	11.8%	154	0.22	1.8K
$185.00	Oct 16	0.09	0.10	$0.10	10.0%	128	0.03	5.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 23.7%, max 44.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Oct 9	Oct 30	33.8%	23.3%	44.7%	4	92
$198.00	Oct 9	Nov 20	27.2%	22.8%	19.7%	10	1.1K
$199.00	Oct 9	Nov 6	25.5%	24.9%	2.7%	54	178

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Oct 9	Nov 6	33.8%	23.7%	42.8%	121	75
$198.00	Oct 9	Nov 20	27.2%	22.8%	19.7%	42	485
$199.00	Oct 9	Nov 13	25.5%	22.7%	12.5%	31	129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 1.86, avg 4.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$183.00	$184.00	Nov 20	$0.35	$0.65	$0.35	82%	1.86	$183.35
$190.00	$191.00	Nov 20	$0.28	$0.72	$0.28	71%	2.57	$190.28
$181.00	$182.00	Nov 6	$0.50	$0.50	$0.50	87%	1.00	$181.50
$182.00	$182.50	Oct 16	$0.32	$0.18	$0.32	100%	0.56	$182.32
$190.00	$191.00	Oct 23	$0.64	$0.36	$0.64	82%	0.56	$190.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$194.00	$191.00	Nov 13	$0.55	$2.45	$0.55	36%	4.45	$193.45
$199.00	$198.00	Nov 6	$0.22	$0.78	$0.22	51%	3.55	$198.78
$190.00	$188.00	Nov 13	$0.25	$1.75	$0.25	28%	7.00	$189.75
$195.00	$194.00	Nov 20	$0.18	$0.82	$0.18	40%	4.56	$194.82
$205.00	$200.00	Nov 20	$2.75	$2.25	$2.75	64%	0.82	$202.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.26, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$205.00	Nov 13	$1.26	$1.26	$1.24	58%	1.02	$203.76
$200.00	$205.00	Nov 20	$2.27	$2.27	$2.73	52%	0.83	$202.27
$205.00	$210.00	Nov 20	$1.61	$1.61	$3.39	64%	0.47	$206.61
$217.50	$220.00	Nov 6	$0.32	$0.32	$2.18	91%	0.15	$217.82
$202.50	$205.00	Oct 23	$0.76	$0.76	$1.74	68%	0.44	$203.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$169.00	$165.00	Oct 9	$0.82	$0.82	$3.18	91%	0.26	$168.18
$172.00	$171.00	Oct 16	$0.32	$0.32	$0.68	95%	0.47	$171.68
$195.00	$194.00	Nov 13	$0.65	$0.65	$0.35	61%	1.86	$194.35
$183.00	$182.50	Oct 16	$0.25	$0.25	$0.25	94%	1.00	$182.75
$191.00	$190.00	Nov 13	$0.52	$0.52	$0.48	70%	1.08	$190.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.82, cheapest $1.72)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$198.00	Oct 9	Oct 16	$1.92	27.2%	19.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$198.00	Oct 9	Oct 16	$1.72	27.2%	19.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 0.43% of stock, avg 5.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$198.00	Oct 9	$0.59	$0.26	$0.85	$197.15	$198.85	0.43%
$199.00	Oct 9	$0.13	$0.89	$1.02	$197.98	$200.02	0.51%
$197.50	Oct 9	$1.03	$0.19	$1.22	$196.28	$198.72	0.61%
$197.00	Oct 9	$1.46	$0.09	$1.55	$195.45	$198.55	0.78%
$200.00	Oct 9	$0.02	$1.65	$1.67	$198.33	$201.67	0.84%
$196.00	Oct 9	$2.41	$0.04	$2.45	$193.55	$198.45	1.23%
$195.00	Oct 9	$3.38	$0.02	$3.40	$191.60	$198.40	1.71%
$202.50	Oct 9	$0.01	$4.25	$4.26	$198.24	$206.76	2.15%
$194.00	Oct 9	$4.43	$0.01	$4.44	$189.56	$198.44	2.24%
$199.00	Oct 16	$1.99	$2.45	$4.44	$194.56	$203.44	2.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.09% of stock, avg 2.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$199.00	$196.00	Oct 9	$0.13	$0.04	$0.17	$195.83	$199.17
$199.00	$197.00	Oct 9	$0.13	$0.09	$0.22	$196.78	$199.22
$199.00	$197.50	Oct 9	$0.13	$0.19	$0.32	$197.18	$199.32
$199.00	$198.00	Oct 9	$0.13	$0.26	$0.39	$197.61	$199.39
$215.00	$197.00	Oct 9	$1.07	$0.09	$1.16	$195.84	$216.16
$215.00	$196.00	Oct 9	$1.07	$0.04	$1.11	$194.89	$216.11
$199.00	$169.00	Oct 9	$0.13	$1.07	$1.20	$167.80	$200.20
$215.00	$197.50	Oct 9	$1.07	$0.19	$1.26	$196.24	$216.26
$205.00	$195.00	Oct 16	$0.30	$1.00	$1.30	$193.70	$206.30
$215.00	$198.00	Oct 9	$1.07	$0.26	$1.33	$196.67	$216.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 0.26, avg credit $0.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
171/172	205/208	Oct 16	$0.52	$1.98	84%	0.26	$171.48	$205.52
171/172	202/205	Oct 23	$1.01	$1.49	64%	0.68	$170.99	$203.51
171/172	210/212	Oct 23	$0.40	$2.10	87%	0.19	$171.60	$210.40
171/172	202/205	Oct 16	$0.73	$1.77	72%	0.41	$171.27	$203.23
190/192	218/220	Nov 6	$1.04	$1.46	60%	0.71	$190.96	$218.54
175/176	205/208	Oct 16	$0.43	$2.07	84%	0.21	$175.57	$205.43
171/172	208/210	Oct 23	$0.47	$2.03	82%	0.23	$171.53	$207.97
173/175	202/205	Oct 23	$0.93	$1.57	63%	0.59	$174.07	$203.43
182/183	205/208	Oct 16	$0.45	$2.05	82%	0.22	$182.55	$205.45
171/172	205/208	Oct 23	$0.63	$1.87	75%	0.34	$171.37	$205.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 6.69, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$220.00	$225.00	Nov 20	$0.12	$4.88	11%	40.67
$200.00	$202.50	$205.00	Oct 23	$0.21	$2.29	22%	10.90
$205.00	$207.50	$210.00	Oct 30	$0.10	$2.40	13%	24.00
$198.00	$199.00	$200.00	Oct 9	$0.35	$0.65	60%	1.86
$207.50	$210.00	$212.50	Oct 23	$0.07	$2.43	9%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$198.00	$199.00	$200.00	Oct 9	$0.13	$0.87	58%	6.69
$210.00	$212.50	$215.00	Oct 9	$0.05	$2.45	14%	49.00
$210.00	$215.00	$220.00	Nov 20	$0.28	$4.72	15%	16.86
$194.00	$195.00	$196.00	Oct 16	$0.07	$0.93	11%	13.29
$198.00	$199.00	$200.00	Oct 16	$0.09	$0.91	14%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $-2.11, 130 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$172.50	$185.00	1:2	Oct 23	-$2.11	$10.39
$190.00	$197.00	1:2	Nov 6	-$1.21	$5.79
$182.00	$190.00	1:2	Nov 6	-$4.28	$3.72
$205.00	$210.00	1:2	Nov 20	-$0.61	$4.39
$210.00	$215.00	1:2	Nov 20	-$0.22	$4.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$205.00	1:2	Oct 16	-$2.65	$2.35
$207.50	$202.50	1:2	Oct 30	-$2.75	$2.25
$200.00	$199.00	1:2	Oct 9	-$0.13	$0.87
$202.50	$200.00	1:2	Oct 16	-$1.27	$1.23
$205.00	$202.50	1:2	Oct 9	-$2.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.00%, avg 0.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 20	$5.95	0.48	0.8%	3.00%	3.80%	90	1.0K
$205.00	Nov 20	$3.70	0.36	3.3%	1.86%	5.19%	12	1.1K
$200.00	Nov 13	$5.25	0.48	0.8%	2.65%	3.45%	1	16
$202.50	Nov 13	$3.90	0.41	2.1%	1.97%	4.03%	5	15
$200.00	Nov 6	$4.40	0.46	0.8%	2.22%	3.02%	5	68
$205.00	Nov 13	$2.84	0.34	3.3%	1.43%	4.75%	14	40
$199.00	Nov 6	$4.70	0.49	0.3%	2.37%	2.67%	--	112
$210.00	Nov 20	$2.07	0.25	5.8%	1.04%	6.88%	18	1.8K
$202.50	Nov 6	$3.35	0.39	2.1%	1.69%	3.75%	3	82
$207.50	Nov 13	$2.10	0.28	4.6%	1.06%	5.64%	--	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,086

Total Puts 5,786

Put/Call Ratio 1.42

Net Difference -1,700

Prior's Put/Call Breakdown

Total Calls 5,719

Total Puts 12,220

Put/Call Ratio 2.14

Net Difference -6,501

Prior 7-Day Put/Call Summary

Total Calls 97,018

Total Puts 238,606

Average Put/Call Ratio 2.03

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card