XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$198.94 +0.59%

(10/9 14:50) ◀

Friday, October 9, 2026 (2:55pm)

▶ (10/9 15:00)

◀ 10/9 14:55 ▶

Option Volume

Detail

ℹ

Current (10/09 2:55pm) 16,295

Calls: 7,054 (43%)

Puts: 9,241 (57%)

Prior (10/08) 25,091

Calls: 8,070 (32%)

Puts: 17,021 (68%)

Current vs Prior -35.06%

Calls: -12.59% (Calls)

Puts: -45.71% (Puts)

Prior 7-Day Total 335,624

Calls: 97,018 (29%)

Puts: 238,606 (71%)

Prior 7-Day Average 47,946

Calls: 13,859 (29%)

Puts: 34,086 (71%)

Current vs Prior 7-Day Avg -66.01%

Calls: -49.10%

Puts: -72.89%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/09 2:55pm) $7.33M

Calls: $4.87M (66%)

Puts: $2.46M (34%)

Prior (10/08) $17.04M

Calls: $6.59M (39%)

Puts: $10.45M (61%)

Current vs Prior -56.98%

Calls: -26.07%

Puts: -76.47%

Prior 7-Day Total $245.93M

Calls: $190.72M (78%)

Puts: $55.21M (22%)

Prior 7-Day Average $35.13M

Calls: $27.25M (78%)

Puts: $7.89M (22%)

Current vs Prior 7-Day Avg -79.14%

Calls: -82.12%

Puts: -68.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 2:55pm) 1.31

Prior (10/08) 2.11

Current vs Prior -37.89%

Prior 7-Day Average 2.03

Current vs Prior 7-Day Avg -35.62%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/09 2:55pm) 899,947

Calls: 280,611 (31%)

Puts: 619,336 (69%)

Prior (10/08) 885,769

Calls: 278,435 (31%)

Puts: 607,334 (69%)

Current vs Prior +1.60%

Prior 7-Day Total 5,819,972

Calls: 1,916,128 (33%)

Puts: 3,903,844 (67%)

Prior 7-Day Average 831,424

Calls: 273,732 (33%)

Puts: 557,692 (67%)

Current vs Prior 7-Day Avg +8.24%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.64% | 2.52%2.52% | 7.06%

Prior 1.43% | 2.88%2.88% | 7.27%

Current vs Prior -55.03% | -12.62%-12.62% | -2.86%

Prior 7-Day Avg 2.03% | 3.45%3.76% | 8.06%

Current vs 7-Day Avg -68.35% | -26.92%-32.98% | -12.36%

Prior 7-Day Eod 1.43% | 2.88%2.88% | 7.27%

Current vs 7-Day Eod -55.03% | -12.62%-12.62% | -2.86%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 68.11% | 14.65%

Calls: 57.65% | 12.41%

Puts: 78.57% | 16.89%

Prior 123.29% | 35.06%

Calls: 175.34% | 35.55%

Puts: 71.24% | 34.57%

Current vs Prior -44.76% | -58.21%

Prior 7-Day Avg 53.95% | 31.83%

Calls: 54.06% | 24.54%

Puts: 53.83% | 39.12%

Current vs 7-Day Avg +26.26% | -53.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($4.87M). Light premium activity with dollar volume down 57% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:55	BULLISH	BEARISH	BEARISH
14:50	BULLISH	BEARISH	BEARISH
14:45	BULLISH	BEARISH	BEARISH
14:40	BULLISH	BEARISH	BEARISH
14:35	BULLISH	BEARISH	BEARISH
14:30	BULLISH	BEARISH	BEARISH
14:25	BULLISH	BEARISH	BEARISH
14:20	BULLISH	BEARISH	BEARISH
14:15	BULLISH	BEARISH	BEARISH
14:10	BULLISH	BEARISH	BEARISH
14:05	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
13:55	BULLISH	BEARISH	BEARISH
13:50	BULLISH	BEARISH	BEARISH
13:45	BULLISH	BEARISH	BEARISH
13:40	BULLISH	BEARISH	BEARISH
13:35	BULLISH	BEARISH	BEARISH
13:30	BULLISH	BEARISH	BEARISH
13:25	BULLISH	BEARISH	BEARISH
13:20	BULLISH	BEARISH	BEARISH
13:15	BULLISH	BEARISH	BEARISH
13:10	BULLISH	BEARISH	BEARISH
13:05	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	NEUTRAL	MIXED
11:05	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	MIXED
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 104 of results (avg 6.6%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	16.80	17.20	$17.00	2.4%	174	0.80	172
$184.00	Oct 30	16.05	16.50	$16.27	2.8%	--	0.88	29
$183.00	Oct 30	16.80	17.35	$17.08	3.2%	110	0.89	277
$170.00	Oct 16	28.55	29.55	$29.05	3.4%	3	1.00	57
$188.00	Oct 16	11.10	11.50	$11.30	3.5%	3	0.94	486

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$188.00	Nov 20	2.55	2.63	$2.59	3.1%	85	0.24	890
$190.00	Nov 20	3.00	3.10	$3.05	3.3%	655	0.28	3.5K
$205.00	Nov 20	8.95	9.25	$9.10	3.3%	--	0.63	213
$210.00	Oct 16	10.80	11.20	$11.00	3.6%	60	0.98	8
$220.00	Nov 20	20.90	21.85	$21.38	4.4%	--	0.90	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.59, cheapest $0.53)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$193.00	Oct 16	0.49	0.58	$0.53	17.0%	71	0.16	1.8K
$194.00	Oct 16	0.61	0.69	$0.65	12.3%	173	0.20	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	37.45	39.80	$38.63	6.1%	--	1.00	20
$165.00	Oct 16	32.80	34.55	$33.67	5.2%	1	1.00	11
$170.00	Oct 16	28.55	29.55	$29.05	3.4%	3	1.00	57
$171.00	Oct 16	26.95	28.45	$27.70	5.4%	1	1.00	2
$172.00	Oct 16	25.50	27.35	$26.43	7.0%	1	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 9	3.05	4.45	$3.75	37.3%	60	1.00	3
$205.00	Oct 9	5.65	6.80	$6.23	18.5%	13	1.00	21
$207.50	Oct 9	8.25	9.95	$9.10	18.7%	1	1.00	1
$210.00	Oct 9	10.45	12.35	$11.40	16.7%	7	1.00	--
$212.50	Oct 9	12.95	15.10	$14.02	15.3%	7	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 257 active (total vol 10.1K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 16	0.71	0.90	$0.81	23.5%	1.4K	0.26	1.9K
$205.00	Oct 16	0.29	0.37	$0.33	24.2%	962	0.13	3.2K
$200.00	Oct 16	1.61	1.94	$1.78	18.5%	558	0.43	6.5K
$196.00	Oct 16	4.00	4.45	$4.22	10.7%	192	0.70	182
$202.50	Oct 9	0.00	0.01	$0.01	100.0%	189	0.01	451

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	3.00	3.10	$3.05	3.3%	655	0.28	3.5K
$195.00	Oct 16	0.77	1.08	$0.93	33.3%	421	0.25	1.1K
$192.00	Oct 16	0.36	0.47	$0.42	26.2%	323	0.13	4.8K
$185.00	Oct 16	0.08	0.10	$0.09	22.2%	262	0.03	5.0K
$170.00	Oct 16	0.00	0.05	$0.03	166.7%	194	0.01	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 865.0%, max 2530.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$199.00	Oct 9	Nov 6	29.6%	22.2%	33.4%	62	178

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Oct 9	Nov 20	585.9%	22.3%	2530.0%	8	401
$199.00	Oct 9	Nov 13	29.6%	22.5%	31.5%	42	129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 1.00, avg 4.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$179.00	$180.00	Oct 16	$0.50	$0.50	$0.50	94%	1.00	$179.50
$182.50	$183.00	Oct 9	$0.12	$0.38	$0.12	100%	3.17	$182.62
$189.00	$190.00	Oct 9	$0.65	$0.35	$0.65	99%	0.54	$189.65
$181.00	$182.00	Nov 6	$0.53	$0.47	$0.53	88%	0.89	$181.53
$187.00	$187.50	Oct 16	$0.18	$0.32	$0.18	94%	1.78	$187.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$200.00	Nov 20	$2.50	$2.50	$2.50	63%	1.00	$202.50
$200.00	$199.00	Nov 6	$0.25	$0.75	$0.25	53%	3.00	$199.75
$197.00	$196.00	Nov 20	$0.22	$0.78	$0.22	44%	3.55	$196.78
$195.00	$193.00	Nov 6	$0.51	$1.49	$0.51	38%	2.92	$194.49
$199.00	$198.00	Oct 23	$0.30	$0.70	$0.30	51%	2.33	$198.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.26, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$210.00	Nov 20	$1.77	$1.77	$3.23	63%	0.55	$206.77
$200.00	$202.50	Nov 13	$1.32	$1.32	$1.18	52%	1.12	$201.32
$200.00	$205.00	Nov 20	$2.31	$2.31	$2.69	51%	0.86	$202.31
$202.50	$205.00	Nov 6	$1.06	$1.06	$1.44	60%	0.74	$203.56
$217.50	$220.00	Nov 6	$0.31	$0.31	$2.19	91%	0.14	$217.81

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$169.00	$165.00	Oct 9	$0.82	$0.82	$3.18	91%	0.26	$168.18
$195.00	$194.00	Nov 13	$0.65	$0.65	$0.35	61%	1.86	$194.35
$196.00	$195.00	Nov 20	$0.65	$0.65	$0.35	58%	1.86	$195.35
$183.00	$182.50	Oct 16	$0.25	$0.25	$0.25	94%	1.00	$182.75
$194.00	$193.00	Nov 20	$0.59	$0.59	$0.41	63%	1.44	$193.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.92, cheapest $1.88)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$199.00	Oct 9	Oct 16	$1.97	29.6%	19.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$199.00	Oct 9	Oct 16	$1.88	29.6%	19.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 0.29% of stock, avg 5.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$199.00	Oct 9	$0.27	$0.31	$0.58	$198.42	$199.58	0.29%
$198.00	Oct 9	$0.97	$0.05	$1.02	$196.98	$199.02	0.51%
$200.00	Oct 9	$0.05	$1.22	$1.27	$198.73	$201.27	0.64%
$197.50	Oct 9	$1.49	$0.02	$1.51	$195.99	$199.01	0.76%
$197.00	Oct 9	$2.01	$0.05	$2.06	$194.94	$199.06	1.04%
$196.00	Oct 9	$2.93	$0.02	$2.95	$193.05	$198.95	1.48%
$202.50	Oct 9	$0.01	$3.75	$3.76	$198.74	$206.26	1.89%
$195.00	Oct 9	$4.00	$0.01	$4.01	$190.99	$199.01	2.02%
$199.00	Oct 16	$2.24	$2.19	$4.43	$194.57	$203.43	2.23%
$200.00	Oct 16	$1.78	$2.68	$4.46	$195.54	$204.46	2.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.05% of stock, avg 2.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$198.00	Oct 9	$0.05	$0.05	$0.10	$197.90	$200.10
$200.00	$197.00	Oct 9	$0.05	$0.05	$0.10	$196.90	$200.10
$199.00	$198.00	Oct 9	$0.27	$0.05	$0.32	$197.68	$199.32
$199.00	$197.00	Oct 9	$0.27	$0.05	$0.32	$196.68	$199.32
$200.00	$169.00	Oct 9	$0.05	$1.07	$1.12	$167.88	$201.12
$215.00	$198.00	Oct 9	$1.06	$0.05	$1.11	$196.89	$216.11
$215.00	$197.00	Oct 9	$1.06	$0.05	$1.11	$195.89	$216.11
$205.00	$195.00	Oct 16	$0.33	$0.93	$1.26	$193.74	$206.26
$205.00	$196.00	Oct 16	$0.33	$1.09	$1.42	$194.58	$206.42
$202.50	$195.00	Oct 16	$0.81	$0.93	$1.74	$193.26	$204.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 0.37, avg credit $0.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/178	218/220	Nov 6	$0.67	$1.83	81%	0.37	$176.83	$218.17
175/178	205/208	Nov 6	$1.16	$1.34	58%	0.87	$176.34	$206.16
175/178	215/218	Nov 6	$0.60	$1.90	78%	0.32	$176.90	$215.60
175/178	210/212	Nov 6	$0.76	$1.74	71%	0.44	$176.74	$210.76
171/172	205/208	Oct 23	$0.69	$1.81	74%	0.38	$171.31	$205.69
175/176	205/208	Oct 16	$0.45	$2.05	83%	0.22	$175.55	$205.45
175/176	218/220	Oct 30	$0.34	$2.16	87%	0.16	$175.66	$217.84
172/173	205/208	Oct 16	$0.42	$2.08	83%	0.20	$172.58	$205.42
171/172	208/210	Oct 23	$0.44	$2.06	82%	0.21	$171.56	$207.94
175/178	208/210	Nov 6	$0.86	$1.64	65%	0.52	$176.64	$208.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 19.83, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Nov 20	$0.54	$4.46	24%	8.26
$200.00	$202.50	$205.00	Nov 6	$0.09	$2.41	15%	26.78
$198.00	$199.00	$200.00	Oct 9	$0.48	$0.52	77%	1.08
$215.00	$220.00	$225.00	Nov 20	$0.19	$4.81	11%	25.32
$202.50	$205.00	$207.50	Oct 23	$0.21	$2.29	19%	10.90

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 16	$0.12	$2.38	30%	19.83
$198.00	$199.00	$200.00	Oct 9	$0.65	$0.35	78%	0.54
$198.00	$199.00	$200.00	Oct 16	$0.09	$0.91	14%	10.11
$160.00	$165.00	$170.00	Nov 20	$0.11	$4.89	3%	44.45
$184.00	$185.00	$186.00	Nov 20	$0.05	$0.95	3%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-2.13, 132 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$172.50	$185.00	1:2	Oct 23	-$2.13	$10.37
$190.00	$197.00	1:2	Nov 6	-$1.36	$5.64
$182.00	$190.00	1:2	Nov 6	-$4.58	$3.42
$205.00	$210.00	1:2	Nov 20	-$0.43	$4.57
$210.00	$215.00	1:2	Nov 20	-$0.22	$4.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$205.00	1:2	Oct 16	-$1.76	$3.24
$205.00	$202.50	1:2	Oct 9	-$1.27	$1.23
$207.50	$202.50	1:2	Oct 30	-$2.60	$2.40
$202.50	$200.00	1:2	Oct 16	-$0.89	$1.61
$173.00	$170.00	1:2	Oct 30	-$0.08	$2.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.02%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 20	$6.00	0.49	0.5%	3.02%	3.55%	90	1.0K
$205.00	Nov 20	$3.85	0.37	3.0%	1.94%	4.98%	27	1.1K
$200.00	Nov 13	$5.25	0.48	0.5%	2.64%	3.17%	1	16
$202.50	Nov 13	$3.90	0.41	1.8%	1.96%	3.75%	5	15
$205.00	Nov 13	$2.99	0.34	3.0%	1.50%	4.55%	14	40
$200.00	Nov 6	$4.40	0.47	0.5%	2.21%	2.74%	5	68
$210.00	Nov 20	$2.08	0.25	5.6%	1.05%	6.61%	22	1.8K
$202.50	Nov 6	$3.35	0.40	1.8%	1.68%	3.47%	4	82
$199.00	Nov 6	$4.70	0.50	0.0%	2.36%	2.39%	--	112
$207.50	Nov 13	$2.21	0.28	4.3%	1.11%	5.41%	--	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,054

Total Puts 9,241

Put/Call Ratio 1.31

Net Difference -2,187

Prior's Put/Call Breakdown

Total Calls 8,070

Total Puts 17,021

Put/Call Ratio 2.11

Net Difference -8,951

Prior 7-Day Put/Call Summary

Total Calls 97,018

Total Puts 238,606

Average Put/Call Ratio 2.03

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card