Tour v531
XLK
State StreetTechSelSectSPDRETF
$198.92 +0.58%
(10/9 15:05) ◀
|
Friday, October 9, 2026 (3:10pm)
January 2026
|
▶ (10/9 15:15)
◀ 10/9 15:10 ▶

Option Volume

Detail
ℹ
Current (10/09 3:10pm) 16,986
Calls: 7,164 (42%)
Puts: 9,822 (58%)
Prior (10/08) 26,313
Calls: 8,255 (31%)
Puts: 18,058 (69%)
Current vs Prior -35.45%
Calls: -13.22% (Calls)
Puts: -45.61% (Puts)
Prior 7-Day Total 335,624
Calls: 97,018 (29%)
Puts: 238,606 (71%)
Prior 7-Day Average 47,946
Calls: 13,859 (29%)
Puts: 34,086 (71%)
Current vs Prior 7-Day Avg -64.57%
Calls: -48.31%
Puts: -71.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/09 3:10pm) $7.69M
Calls: $4.95M (64%)
Puts: $2.74M (36%)
Prior (10/08) $17.96M
Calls: $6.67M (37%)
Puts: $11.30M (63%)
Current vs Prior -57.21%
Calls: -25.77%
Puts: -75.76%
Prior 7-Day Total $245.93M
Calls: $190.72M (78%)
Puts: $55.21M (22%)
Prior 7-Day Average $35.13M
Calls: $27.25M (78%)
Puts: $7.89M (22%)
Current vs Prior 7-Day Avg -78.12%
Calls: -81.84%
Puts: -65.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:10pm) 1.37
Prior (10/08) 2.19
Current vs Prior -37.33%
Prior 7-Day Average 2.03
Current vs Prior 7-Day Avg -32.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/09 3:10pm) 899,947
Calls: 280,611 (31%)
Puts: 619,336 (69%)
Prior (10/08) 885,769
Calls: 278,435 (31%)
Puts: 607,334 (69%)
Current vs Prior +1.60%
Prior 7-Day Total 5,819,972
Calls: 1,916,128 (33%)
Puts: 3,903,844 (67%)
Prior 7-Day Average 831,424
Calls: 273,732 (33%)
Puts: 557,692 (67%)
Current vs Prior 7-Day Avg +8.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 0.64% | 2.50%2.50% | 7.04%
Prior 1.43% | 2.88%2.88% | 7.27%
Current vs Prior -55.03% | -13.13%-13.13% | -3.20%
Prior 7-Day Avg 2.03% | 3.45%3.76% | 8.06%
Current vs 7-Day Avg -68.34% | -27.35%-33.38% | -12.66%
Prior 7-Day Eod 1.43% | 2.88%2.88% | 7.27%
Current vs 7-Day Eod -55.03% | -13.13%-13.13% | -3.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.20% | 11.87%
Calls: 57.65% | 11.70%
Puts: 54.76% | 12.04%
Prior 123.29% | 35.06%
Calls: 175.34% | 35.55%
Puts: 71.24% | 34.57%
Current vs Prior -54.42% | -66.14%
Prior 7-Day Avg 53.95% | 31.83%
Calls: 54.06% | 24.54%
Puts: 53.83% | 39.12%
Current vs 7-Day Avg +4.18% | -62.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($4.95M). Light premium activity with dollar volume down 57% vs prior. Bearish P/C ratio of 1.37 indicates protective positioning. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 122 of results (avg 6.3%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Oct 3016.9017.15$17.021.5%1110.89277
$185.00Nov 2016.7517.00$16.881.5%1770.80172
$180.00Nov 2020.9521.30$21.131.7%--0.86258
$184.00Oct 3015.9516.30$16.132.2%--0.8829
$180.00Oct 3019.6520.20$19.922.8%--0.9118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 1611.0011.20$11.101.8%601.008
$188.00Nov 202.592.65$2.622.3%890.25890
$185.00Nov 202.062.11$2.092.4%590.20699
$205.00Nov 209.059.30$9.182.7%--0.63213
$215.00Nov 2016.4517.00$16.733.3%--0.84401

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.65, cheapest $0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 200.590.72$0.6619.7%30.10375
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$193.00Oct 160.490.58$0.5317.0%710.161.8K
$194.00Oct 160.610.69$0.6512.3%1730.201.8K
$170.00Nov 200.690.84$0.7619.7%30.074.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 927.9029.50$28.705.6%41.0095
$171.00Oct 927.0028.50$27.755.4%51.00138
$172.00Oct 925.9027.60$26.756.4%761.00170
$172.50Oct 925.2026.95$26.086.7%891.00204
$173.00Oct 924.7526.45$25.606.6%251.00195
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Oct 93.054.45$3.7537.3%601.003
$205.00Oct 95.656.80$6.2318.5%131.0021
$207.50Oct 98.259.95$9.1018.7%11.001
$210.00Oct 910.4512.35$11.4016.7%71.00--
$212.50Oct 912.9515.10$14.0215.3%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 10.3K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Oct 160.710.90$0.8123.5%1.4K0.261.9K
$205.00Oct 160.260.33$0.3023.3%9900.123.2K
$200.00Oct 161.611.80$1.7111.1%5590.436.5K
$196.00Oct 164.004.20$4.104.9%1930.70182
$202.50Oct 90.000.01$0.01100.0%1890.01451
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 203.003.15$3.084.9%6670.283.5K
$195.00Oct 160.800.99$0.9021.1%4810.251.1K
$192.00Oct 160.360.47$0.4226.2%3230.134.8K
$185.00Oct 160.070.10$0.0933.3%2810.035.0K
$170.00Oct 160.000.05$0.03166.7%1940.011.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 963.8%, max 2815.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$199.00Oct 9Nov 630.8%22.2%38.8%63178
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Oct 9Nov 20647.7%22.2%2815.5%8401
$199.00Oct 9Nov 1330.8%22.5%37.0%42129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 1.00, avg 4.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$179.00$180.00Oct 16$0.50$0.50$0.5095%1.00$179.50
$188.00$189.00Oct 9$0.60$0.40$0.6099%0.67$188.60
$181.00$182.00Nov 6$0.53$0.47$0.5389%0.89$181.53
$186.00$187.00Oct 9$0.65$0.35$0.6599%0.54$186.65
$182.50$183.00Oct 9$0.24$0.26$0.24100%1.08$182.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$200.00Nov 20$2.58$2.42$2.5863%0.94$202.42
$200.00$199.00Nov 6$0.25$0.75$0.2553%3.00$199.75
$197.00$196.00Nov 20$0.22$0.78$0.2244%3.55$196.78
$195.00$193.00Nov 6$0.51$1.49$0.5138%2.92$194.49
$199.00$198.00Oct 23$0.30$0.70$0.3051%2.33$198.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.26, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$210.00Nov 20$1.71$1.71$3.2963%0.52$206.71
$200.00$205.00Nov 20$2.33$2.33$2.6751%0.87$202.33
$200.00$202.50Nov 13$1.32$1.32$1.1852%1.12$201.32
$202.50$205.00Nov 6$1.06$1.06$1.4460%0.74$203.56
$217.50$220.00Nov 6$0.31$0.31$2.1991%0.14$217.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$169.00$165.00Oct 9$0.82$0.82$3.1891%0.26$168.18
$195.00$194.00Nov 13$0.65$0.65$0.3561%1.86$194.35
$196.00$195.00Nov 20$0.65$0.65$0.3558%1.86$195.35
$183.00$182.50Oct 16$0.25$0.25$0.2594%1.00$182.75
$194.00$193.00Nov 20$0.59$0.59$0.4163%1.44$193.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.92, cheapest $1.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$199.00Oct 9Oct 16$1.9830.8%19.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$199.00Oct 9Oct 16$1.8530.8%19.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 0.28% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$199.00Oct 9$0.24$0.31$0.55$198.45$199.550.28%
$198.00Oct 9$0.97$0.05$1.02$196.98$199.020.51%
$200.00Oct 9$0.05$1.11$1.16$198.84$201.160.58%
$197.50Oct 9$1.49$0.01$1.50$196.00$199.000.75%
$197.00Oct 9$2.01$0.05$2.06$194.94$199.061.04%
$196.00Oct 9$2.93$0.02$2.95$193.05$198.951.48%
$202.50Oct 9$0.01$3.75$3.76$198.74$206.261.89%
$195.00Oct 9$3.90$0.02$3.92$191.08$198.921.97%
$199.00Oct 16$2.22$2.16$4.38$194.62$203.382.20%
$200.00Oct 16$1.71$2.68$4.39$195.61$204.392.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.05% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$198.00Oct 9$0.05$0.05$0.10$197.90$200.10
$200.00$197.00Oct 9$0.05$0.05$0.10$196.90$200.10
$199.00$198.00Oct 9$0.24$0.05$0.29$197.71$199.29
$199.00$197.00Oct 9$0.24$0.05$0.29$196.71$199.29
$200.00$169.00Oct 9$0.05$1.07$1.12$167.88$201.12
$215.00$198.00Oct 9$1.07$0.05$1.12$196.88$216.12
$215.00$197.00Oct 9$1.07$0.05$1.12$195.88$216.12
$205.00$195.00Oct 16$0.30$0.90$1.20$193.80$206.20
$205.00$196.00Oct 16$0.30$1.11$1.41$194.59$206.41
$202.50$195.00Oct 16$0.81$0.90$1.71$193.29$204.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 0.37, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/178218/220Nov 6$0.67$1.8381%0.37$176.83$218.17
175/178205/208Nov 6$1.16$1.3458%0.87$176.34$206.16
175/178215/218Nov 6$0.60$1.9078%0.32$176.90$215.60
175/178210/212Nov 6$0.76$1.7471%0.44$176.74$210.76
171/172205/208Oct 23$0.69$1.8174%0.38$171.31$205.69
172/173205/208Oct 16$0.42$2.0884%0.20$172.58$205.42
176/177205/208Oct 16$0.43$2.0783%0.21$176.57$205.43
180/181205/208Oct 16$0.45$2.0582%0.22$180.55$205.45
175/176218/220Oct 30$0.34$2.1687%0.16$175.66$217.84
182/183205/208Oct 16$0.46$2.0482%0.23$182.54$205.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Nov 6$0.11$2.3915%21.73
$215.00$220.00$225.00Nov 20$0.19$4.8110%25.32
$198.00$199.00$200.00Oct 9$0.54$0.4677%0.85
$200.00$202.50$205.00Oct 16$0.39$2.1131%5.41
$202.50$205.00$207.50Oct 23$0.21$2.2919%10.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Oct 16$0.07$2.4330%34.71
$198.00$199.00$200.00Oct 9$0.54$0.4679%0.85
$194.00$195.00$196.00Oct 30$0.06$0.946%15.67
$160.00$165.00$170.00Nov 20$0.11$4.893%44.45
$184.00$185.00$186.00Nov 20$0.05$0.953%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-2.13, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$185.001:2Oct 23-$2.13$10.37
$190.00$197.001:2Nov 6-$1.36$5.64
$182.00$190.001:2Nov 6-$4.58$3.42
$205.00$210.001:2Nov 20-$0.53$4.47
$210.00$215.001:2Nov 20-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$205.001:2Oct 16-$1.56$3.44
$205.00$202.501:2Oct 9-$1.27$1.23
$207.50$202.501:2Oct 30-$2.56$2.44
$202.50$200.001:2Oct 16-$0.89$1.61
$173.00$170.001:2Oct 30-$0.08$2.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.07%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Nov 20$6.100.490.5%3.07%3.61%901.0K
$205.00Nov 20$3.800.373.1%1.91%4.97%271.1K
$200.00Nov 13$5.250.480.5%2.64%3.18%116
$202.50Nov 13$3.900.411.8%1.96%3.76%515
$205.00Nov 13$3.050.353.1%1.53%4.59%1540
$200.00Nov 6$4.450.470.5%2.24%2.78%568
$210.00Nov 20$2.140.255.6%1.08%6.65%241.8K
$202.50Nov 6$3.350.401.8%1.68%3.48%482
$199.00Nov 6$4.700.500.0%2.36%2.40%--112
$207.50Nov 13$2.250.284.3%1.13%5.44%--22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,164
Total Puts 9,822
Put/Call Ratio 1.37
Net Difference -2,658

Prior's Put/Call Breakdown

Total Calls 8,255
Total Puts 18,058
Put/Call Ratio 2.19
Net Difference -9,803

Prior 7-Day Put/Call Summary

Total Calls 97,018
Total Puts 238,606
Average Put/Call Ratio 2.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All