Tour v531
XLK
State StreetTechSelSectSPDRETF
$199.04 +0.64%
(10/9 15:18) ◀
|
Friday, October 9, 2026 (3:20pm)
January 2026
|
▶ (10/9 15:25)
◀ 10/9 15:20 ▶

Option Volume

Detail
ℹ
Current (10/09 3:20pm) 17,315
Calls: 7,309 (42%)
Puts: 10,006 (58%)
Prior (10/08) 26,545
Calls: 8,438 (32%)
Puts: 18,107 (68%)
Current vs Prior -34.77%
Calls: -13.38% (Calls)
Puts: -44.74% (Puts)
Prior 7-Day Total 335,624
Calls: 97,018 (29%)
Puts: 238,606 (71%)
Prior 7-Day Average 47,946
Calls: 13,859 (29%)
Puts: 34,086 (71%)
Current vs Prior 7-Day Avg -63.89%
Calls: -47.26%
Puts: -70.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/09 3:20pm) $7.92M
Calls: $5.14M (65%)
Puts: $2.78M (35%)
Prior (10/08) $18.10M
Calls: $6.74M (37%)
Puts: $11.36M (63%)
Current vs Prior -56.25%
Calls: -23.78%
Puts: -75.51%
Prior 7-Day Total $245.93M
Calls: $190.72M (78%)
Puts: $55.21M (22%)
Prior 7-Day Average $35.13M
Calls: $27.25M (78%)
Puts: $7.89M (22%)
Current vs Prior 7-Day Avg -77.45%
Calls: -81.14%
Puts: -64.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:20pm) 1.37
Prior (10/08) 2.15
Current vs Prior -36.20%
Prior 7-Day Average 2.03
Current vs Prior 7-Day Avg -32.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/09 3:20pm) 899,947
Calls: 280,611 (31%)
Puts: 619,336 (69%)
Prior (10/08) 885,769
Calls: 278,435 (31%)
Puts: 607,334 (69%)
Current vs Prior +1.60%
Prior 7-Day Total 5,819,972
Calls: 1,916,128 (33%)
Puts: 3,903,844 (67%)
Prior 7-Day Average 831,424
Calls: 273,732 (33%)
Puts: 557,692 (67%)
Current vs Prior 7-Day Avg +8.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 0.69% | 2.45%2.45% | 7.03%
Prior 1.43% | 2.88%2.88% | 7.27%
Current vs Prior -51.90% | -14.93%-14.93% | -3.26%
Prior 7-Day Avg 2.03% | 3.45%3.76% | 8.06%
Current vs 7-Day Avg -66.14% | -28.86%-34.75% | -12.72%
Prior 7-Day Eod 1.43% | 2.88%2.88% | 7.27%
Current vs 7-Day Eod -51.90% | -14.93%-14.93% | -3.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.92% | 11.07%
Calls: 118.75% | 9.09%
Puts: 35.09% | 13.06%
Prior 123.29% | 35.06%
Calls: 175.34% | 35.55%
Puts: 71.24% | 34.57%
Current vs Prior -37.61% | -68.43%
Prior 7-Day Avg 53.95% | 31.83%
Calls: 54.06% | 24.54%
Puts: 53.83% | 39.12%
Current vs 7-Day Avg +42.59% | -65.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($5.14M). Light premium activity with dollar volume down 56% vs prior. Bearish P/C ratio of 1.37 indicates protective positioning. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 137 of results (avg 6.3%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 2016.9017.05$16.980.9%2230.80172
$183.00Oct 3016.9517.20$17.081.5%1530.90277
$180.00Nov 2020.9521.40$21.172.1%--0.86258
$183.00Nov 2018.5518.95$18.752.1%50.831
$184.00Oct 3015.9516.30$16.132.2%--0.8829
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 1610.9011.10$11.001.8%600.988
$188.00Nov 202.582.65$2.622.7%930.25890
$185.00Nov 202.042.10$2.072.9%620.20699
$190.00Nov 203.003.10$3.053.3%6770.283.5K
$205.00Nov 209.009.30$9.153.3%--0.63213

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.71, cheapest $0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 230.921.05$0.9913.1%150.2295
$220.00Nov 200.590.72$0.6619.7%30.10375
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$194.00Oct 160.610.69$0.6512.3%1730.201.8K
$185.00Oct 160.090.10$0.1010.0%2810.035.0K
$195.00Oct 160.800.88$0.849.5%4820.241.1K
$173.00Nov 200.830.88$0.865.8%80.091.3K
$172.00Nov 200.760.87$0.8213.4%10.081.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 937.9039.45$38.674.0%21.0066
$165.00Oct 932.9534.45$33.704.5%51.0094
$170.00Oct 927.9029.50$28.705.6%41.0095
$171.00Oct 927.0028.50$27.755.4%51.00138
$172.00Oct 925.9027.60$26.756.4%761.00170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Oct 923.0525.00$24.038.1%31.00--
$217.50Oct 918.0020.20$19.1011.5%81.00--
$210.00Oct 910.4512.35$11.4016.7%71.00--
$207.50Oct 98.259.95$9.1018.7%10.991
$202.50Oct 93.054.45$3.7537.3%600.993

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 10.5K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Oct 160.710.90$0.8123.5%1.4K0.261.9K
$205.00Oct 160.260.35$0.3129.0%9900.123.2K
$200.00Oct 161.641.80$1.729.3%5610.436.5K
$185.00Nov 2016.9017.05$16.980.9%2230.80172
$196.00Oct 164.004.30$4.157.2%1930.70182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 203.003.10$3.053.3%6770.283.5K
$195.00Oct 160.800.88$0.849.5%4820.241.1K
$192.00Oct 160.360.47$0.4226.2%3230.134.8K
$185.00Oct 160.090.10$0.1010.0%2810.035.0K
$196.00Oct 161.031.14$1.0910.1%2090.301.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.5%, max 24.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$199.00Oct 9Nov 627.6%22.2%24.4%63178
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$199.00Oct 9Nov 1327.6%22.5%22.7%47129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 1.00, avg 4.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$179.00$180.00Oct 16$0.50$0.50$0.5094%1.00$179.50
$188.00$189.00Oct 9$0.60$0.40$0.60100%0.67$188.60
$181.00$182.00Nov 6$0.53$0.47$0.5389%0.89$181.53
$186.00$187.00Oct 9$0.65$0.35$0.65100%0.54$186.65
$192.00$193.00Nov 20$0.40$0.60$0.4068%1.50$192.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$200.00Nov 20$2.55$2.45$2.5563%0.96$202.45
$200.00$199.00Nov 6$0.25$0.75$0.2553%3.00$199.75
$197.00$196.00Nov 20$0.22$0.78$0.2244%3.55$196.78
$195.00$194.00Oct 30$0.15$0.85$0.1535%5.67$194.85
$195.00$193.00Nov 6$0.51$1.49$0.5138%2.92$194.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.26, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$210.00Nov 20$1.71$1.71$3.2963%0.52$206.71
$200.00$205.00Nov 20$2.33$2.33$2.6751%0.87$202.33
$200.00$202.50Nov 13$1.32$1.32$1.1852%1.12$201.32
$202.50$205.00Nov 6$1.06$1.06$1.4460%0.74$203.56
$217.50$220.00Nov 6$0.31$0.31$2.1991%0.14$217.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$169.00$165.00Oct 9$0.82$0.82$3.1891%0.26$168.18
$196.00$195.00Nov 20$0.68$0.68$0.3258%2.12$195.32
$195.00$194.00Nov 13$0.65$0.65$0.3561%1.86$194.35
$194.00$193.00Nov 20$0.59$0.59$0.4163%1.44$193.41
$183.00$182.50Oct 16$0.25$0.25$0.2594%1.00$182.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.96, cheapest $1.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$199.00Oct 9Oct 16$1.9727.6%19.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$199.00Oct 9Oct 16$1.9527.6%19.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 0.23% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$199.00Oct 9$0.23$0.22$0.45$198.55$199.450.23%
$198.00Oct 9$0.97$0.03$1.00$197.00$199.000.50%
$200.00Oct 9$0.05$1.14$1.19$198.81$201.190.60%
$197.50Oct 9$1.47$0.01$1.48$196.02$198.980.74%
$197.00Oct 9$2.01$0.04$2.05$194.95$199.051.03%
$196.00Oct 9$2.91$0.02$2.93$193.07$198.931.47%
$202.50Oct 9$0.01$3.75$3.76$198.74$206.261.89%
$195.00Oct 9$3.93$0.02$3.95$191.05$198.951.98%
$199.00Oct 16$2.20$2.17$4.37$194.63$203.372.20%
$200.00Oct 16$1.72$2.68$4.40$195.60$204.402.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.04% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$198.00Oct 9$0.05$0.03$0.08$197.92$200.08
$200.00$197.00Oct 9$0.05$0.04$0.09$196.91$200.09
$200.00$199.00Oct 9$0.05$0.22$0.27$198.73$200.27
$200.00$169.00Oct 9$0.05$1.07$1.12$167.88$201.12
$215.00$198.00Oct 9$1.06$0.03$1.09$196.91$216.09
$215.00$197.00Oct 9$1.06$0.04$1.10$195.90$216.10
$205.00$195.00Oct 16$0.31$0.84$1.15$193.85$206.15
$235.00$195.00Oct 16$0.51$0.84$1.35$193.65$236.35
$202.50$195.00Oct 16$0.81$0.84$1.65$193.35$204.15
$205.00$196.00Oct 16$0.31$1.09$1.40$194.60$206.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 0.37, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/178218/220Nov 6$0.67$1.8381%0.37$176.83$218.17
175/178205/208Nov 6$1.16$1.3458%0.87$176.34$206.16
175/178215/218Nov 6$0.60$1.9078%0.32$176.90$215.60
175/178210/212Nov 6$0.76$1.7471%0.44$176.74$210.76
172/173205/208Oct 16$0.43$2.0784%0.21$172.57$205.43
176/177205/208Oct 16$0.44$2.0683%0.21$176.56$205.44
182/183205/208Oct 16$0.47$2.0382%0.23$182.53$205.47
171/172202/205Oct 23$0.93$1.5763%0.59$171.07$203.43
171/172205/208Oct 23$0.66$1.8474%0.36$171.34$205.66
175/176218/220Oct 30$0.34$2.1687%0.16$175.66$217.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Nov 6$0.11$2.3915%21.73
$215.00$220.00$225.00Nov 20$0.19$4.8110%25.32
$198.00$199.00$200.00Oct 9$0.56$0.4482%0.79
$202.50$205.00$207.50Oct 30$0.15$2.3516%15.67
$200.00$205.00$210.00Nov 20$0.62$4.3824%7.06
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$194.00$195.00$196.00Oct 16$0.06$0.9410%15.67
$193.00$194.00$195.00Oct 16$0.06$0.948%15.67
$195.00$196.00$197.00Oct 16$0.08$0.9212%11.50
$198.00$199.00$200.00Oct 9$0.73$0.2781%0.37
$198.00$199.00$200.00Oct 16$0.12$0.8814%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-2.13, 133 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$185.001:2Oct 23-$2.13$10.37
$190.00$197.001:2Nov 6-$1.36$5.64
$182.00$190.001:2Nov 6-$4.58$3.42
$205.00$210.001:2Nov 20-$0.53$4.47
$210.00$215.001:2Nov 20-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$205.001:2Oct 16-$1.60$3.40
$207.50$202.501:2Oct 30-$2.50$2.50
$205.00$202.501:2Oct 9-$1.57$0.93
$202.50$200.001:2Oct 16-$0.89$1.61
$170.00$165.001:2Nov 20-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.06%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Nov 20$6.100.490.5%3.06%3.55%901.0K
$205.00Nov 20$3.800.373.0%1.91%4.90%271.1K
$200.00Nov 13$5.250.480.5%2.64%3.12%116
$202.50Nov 13$3.900.411.7%1.96%3.70%515
$205.00Nov 13$3.050.353.0%1.53%4.53%1540
$200.00Nov 6$4.450.470.5%2.24%2.72%568
$210.00Nov 20$2.140.255.5%1.08%6.58%241.8K
$202.50Nov 6$3.350.401.7%1.68%3.42%482
$207.50Nov 13$2.250.284.2%1.13%5.38%--22
$200.00Oct 30$3.750.470.5%1.88%2.37%14546

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,309
Total Puts 10,006
Put/Call Ratio 1.37
Net Difference -2,697

Prior's Put/Call Breakdown

Total Calls 8,438
Total Puts 18,107
Put/Call Ratio 2.15
Net Difference -9,669

Prior 7-Day Put/Call Summary

Total Calls 97,018
Total Puts 238,606
Average Put/Call Ratio 2.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All