Tour v531
XLK
State StreetTechSelSectSPDRETF
$198.92 +0.58%
(10/9 15:25) ◀
|
Friday, October 9, 2026 (3:30pm)
January 2026
|
▶ (10/9 15:35)
◀ 10/9 15:30 ▶

Option Volume

Detail
ℹ
Current (10/09 3:30pm) 18,308
Calls: 7,791 (43%)
Puts: 10,517 (57%)
Prior (10/08) 27,171
Calls: 8,735 (32%)
Puts: 18,436 (68%)
Current vs Prior -32.62%
Calls: -10.81% (Calls)
Puts: -42.95% (Puts)
Prior 7-Day Total 335,624
Calls: 97,018 (29%)
Puts: 238,606 (71%)
Prior 7-Day Average 47,946
Calls: 13,859 (29%)
Puts: 34,086 (71%)
Current vs Prior 7-Day Avg -61.82%
Calls: -43.79%
Puts: -69.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/09 3:30pm) $9.42M
Calls: $5.97M (63%)
Puts: $3.45M (37%)
Prior (10/08) $18.24M
Calls: $6.87M (38%)
Puts: $11.37M (62%)
Current vs Prior -48.34%
Calls: -13.09%
Puts: -69.64%
Prior 7-Day Total $245.93M
Calls: $190.72M (78%)
Puts: $55.21M (22%)
Prior 7-Day Average $35.13M
Calls: $27.25M (78%)
Puts: $7.89M (22%)
Current vs Prior 7-Day Avg -73.18%
Calls: -78.09%
Puts: -56.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:30pm) 1.35
Prior (10/08) 2.11
Current vs Prior -36.04%
Prior 7-Day Average 2.03
Current vs Prior 7-Day Avg -33.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/09 3:30pm) 899,947
Calls: 280,611 (31%)
Puts: 619,336 (69%)
Prior (10/08) 885,769
Calls: 278,435 (31%)
Puts: 607,334 (69%)
Current vs Prior +1.60%
Prior 7-Day Total 5,819,972
Calls: 1,916,128 (33%)
Puts: 3,903,844 (67%)
Prior 7-Day Average 831,424
Calls: 273,732 (33%)
Puts: 557,692 (67%)
Current vs Prior 7-Day Avg +8.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 0.63% | 2.53%2.53% | 7.05%
Prior 1.43% | 2.88%2.88% | 7.27%
Current vs Prior -56.08% | -12.26%-12.26% | -2.99%
Prior 7-Day Avg 2.03% | 3.45%3.76% | 8.06%
Current vs 7-Day Avg -69.08% | -26.63%-32.70% | -12.48%
Prior 7-Day Eod 1.43% | 2.88%2.88% | 7.27%
Current vs 7-Day Eod -56.08% | -12.26%-12.26% | -2.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.67% | 12.12%
Calls: 32.35% | 13.64%
Puts: 75.00% | 10.60%
Prior 123.29% | 35.06%
Calls: 175.34% | 35.55%
Puts: 71.24% | 34.57%
Current vs Prior -56.47% | -65.43%
Prior 7-Day Avg 53.95% | 31.83%
Calls: 54.06% | 24.54%
Puts: 53.83% | 39.12%
Current vs 7-Day Avg -0.51% | -61.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($5.97M). Bearish P/C ratio of 1.35 indicates protective positioning. P/C ratio dropping 36% - sentiment shifting bullish. Put-heavy open interest (619,336 puts vs 280,611 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 136 of results (avg 6.4%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2020.9521.30$21.131.7%--0.86258
$170.00Nov 2030.0030.70$30.352.3%490.937
$183.00Nov 2018.5018.95$18.732.4%50.831
$187.50Oct 1611.6011.90$11.752.6%10.95135
$183.00Oct 3016.9017.35$17.132.6%1530.89277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Nov 202.572.65$2.613.1%970.24890
$210.00Oct 1610.8511.20$11.023.2%601.008
$190.00Nov 203.003.10$3.053.3%6770.283.5K
$185.00Nov 202.042.11$2.083.4%660.20699
$205.00Nov 208.959.30$9.133.8%--0.63213

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.75, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 160.300.35$0.3215.6%9900.133.2K
$202.50Oct 160.770.83$0.807.5%1.4K0.261.9K
$220.00Nov 200.590.72$0.6619.7%30.10375
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$194.00Oct 160.610.69$0.6512.3%1740.201.8K
$195.00Oct 160.800.88$0.849.5%5260.241.1K
$180.00Nov 60.770.91$0.8416.7%10.1025
$172.00Nov 200.770.86$0.8211.0%30.081.4K
$173.00Nov 200.850.93$0.899.0%110.091.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 927.9029.50$28.705.6%41.0095
$171.00Oct 927.0028.50$27.755.4%51.00138
$172.00Oct 925.9027.60$26.756.4%761.00170
$172.50Oct 925.2026.95$26.086.7%891.00204
$173.00Oct 924.7526.45$25.606.6%251.00195
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 90.861.34$1.1043.6%411.00124
$202.50Oct 93.054.45$3.7537.3%601.003
$205.00Oct 95.706.35$6.0310.8%131.0021
$207.50Oct 98.259.95$9.1018.7%11.001
$210.00Oct 910.4512.35$11.4016.7%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 265 active (total vol 10.7K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Oct 160.770.83$0.807.5%1.4K0.261.9K
$205.00Oct 160.300.35$0.3215.6%9900.133.2K
$200.00Oct 161.701.80$1.755.7%5670.436.5K
$185.00Nov 2016.8017.40$17.103.5%2230.80172
$202.50Oct 90.000.01$0.01100.0%1940.01451
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 203.003.10$3.053.3%6770.283.5K
$195.00Oct 160.800.88$0.849.5%5260.241.1K
$192.00Oct 160.360.47$0.4226.2%3230.134.8K
$185.00Oct 160.080.10$0.0922.2%2810.035.0K
$196.00Oct 161.031.14$1.0910.1%2090.301.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1177.6%, max 3464.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$199.00Oct 9Nov 630.0%22.2%35.1%88178
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Oct 9Nov 20785.1%22.0%3464.3%8401
$199.00Oct 9Nov 1330.0%22.5%33.3%47129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 1.38, avg 4.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$188.00$189.00Oct 9$0.42$0.58$0.4299%1.38$188.42
$179.00$180.00Oct 16$0.50$0.50$0.5095%1.00$179.50
$181.00$182.00Nov 6$0.53$0.47$0.5389%0.89$181.53
$186.00$187.00Oct 9$0.65$0.35$0.65100%0.54$186.65
$182.50$183.00Oct 9$0.24$0.26$0.24100%1.08$182.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$200.00Nov 20$2.53$2.47$2.5363%0.98$202.47
$200.00$199.00Nov 6$0.25$0.75$0.2553%3.00$199.75
$198.00$197.00Nov 20$0.18$0.82$0.1846%4.56$197.82
$195.00$194.00Oct 30$0.13$0.87$0.1335%6.69$194.87
$197.00$196.00Nov 20$0.22$0.78$0.2244%3.55$196.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.26, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$210.00Nov 20$1.71$1.71$3.2963%0.52$206.71
$200.00$205.00Nov 20$2.35$2.35$2.6551%0.89$202.35
$200.00$202.50Nov 13$1.32$1.32$1.1852%1.12$201.32
$202.50$205.00Nov 6$1.06$1.06$1.4460%0.74$203.56
$217.50$220.00Nov 6$0.31$0.31$2.1991%0.14$217.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$169.00$165.00Oct 9$0.82$0.82$3.1891%0.26$168.18
$196.00$195.00Nov 20$0.68$0.68$0.3259%2.12$195.32
$195.00$194.00Nov 13$0.65$0.65$0.3561%1.86$194.35
$194.00$193.00Nov 20$0.62$0.62$0.3863%1.63$193.38
$183.00$182.50Oct 16$0.25$0.25$0.2594%1.00$182.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.98, cheapest $1.94)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$199.00Oct 9Oct 16$2.0330.0%19.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$199.00Oct 9Oct 16$1.9430.0%19.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 0.23% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$199.00Oct 9$0.22$0.23$0.45$198.55$199.450.23%
$198.00Oct 9$1.02$0.02$1.04$196.96$199.040.52%
$200.00Oct 9$0.02$1.10$1.12$198.88$201.120.56%
$197.50Oct 9$1.47$0.01$1.48$196.02$198.980.74%
$197.00Oct 9$2.01$0.04$2.05$194.95$199.051.03%
$196.00Oct 9$2.96$0.01$2.97$193.03$198.971.49%
$202.50Oct 9$0.01$3.75$3.76$198.74$206.261.89%
$195.00Oct 9$4.03$0.02$4.05$190.95$199.052.04%
$199.00Oct 16$2.25$2.17$4.42$194.58$203.422.22%
$200.00Oct 16$1.75$2.73$4.48$195.52$204.482.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.02% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$198.00Oct 9$0.02$0.02$0.04$197.96$200.04
$200.00$197.00Oct 9$0.02$0.04$0.06$196.94$200.06
$199.00$198.00Oct 9$0.22$0.02$0.24$197.76$199.24
$199.00$197.00Oct 9$0.22$0.04$0.26$196.74$199.26
$200.00$169.00Oct 9$0.02$1.07$1.09$167.91$201.09
$215.00$198.00Oct 9$1.07$0.02$1.09$196.91$216.09
$215.00$197.00Oct 9$1.07$0.04$1.11$195.89$216.11
$205.00$195.00Oct 16$0.32$0.84$1.16$193.84$206.16
$202.50$195.00Oct 16$0.80$0.84$1.64$193.36$204.14
$235.00$195.00Oct 16$0.51$0.84$1.35$193.65$236.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 0.37, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/178218/220Nov 6$0.67$1.8381%0.37$176.83$218.17
175/178205/208Nov 6$1.16$1.3458%0.87$176.34$206.16
180/183218/220Nov 6$0.79$2.2176%0.36$182.21$218.29
175/178215/218Nov 6$0.60$1.9078%0.32$176.90$215.60
175/178210/212Nov 6$0.76$1.7471%0.44$176.74$210.76
172/173205/208Oct 16$0.44$2.0683%0.21$172.56$205.44
171/172205/208Oct 23$0.68$1.8274%0.37$171.32$205.68
176/177205/208Oct 16$0.45$2.0583%0.22$176.55$205.45
182/183205/208Oct 16$0.48$2.0281%0.24$182.52$205.48
171/172208/210Oct 23$0.44$2.0682%0.21$171.56$207.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 34.71, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$198.00$199.00$200.00Oct 9$0.60$0.4088%0.67
$200.00$202.50$205.00Nov 6$0.11$2.3915%21.73
$215.00$220.00$225.00Nov 20$0.19$4.8111%25.32
$205.00$207.50$210.00Oct 30$0.11$2.3914%21.73
$202.50$205.00$207.50Oct 16$0.25$2.2521%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Oct 16$0.07$2.4330%34.71
$198.00$199.00$200.00Oct 9$0.66$0.3493%0.52
$194.00$195.00$196.00Oct 16$0.06$0.9410%15.67
$193.00$194.00$195.00Oct 16$0.06$0.948%15.67
$195.00$196.00$197.00Oct 16$0.08$0.9212%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-2.13, 132 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$185.001:2Oct 23-$2.13$10.37
$190.00$197.001:2Nov 6-$1.36$5.64
$182.00$190.001:2Nov 6-$4.58$3.42
$205.00$210.001:2Nov 20-$0.53$4.47
$210.00$215.001:2Nov 20-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$205.001:2Oct 16-$1.54$3.46
$207.50$202.501:2Oct 30-$2.46$2.54
$205.00$202.501:2Oct 9-$1.47$1.03
$202.50$200.001:2Oct 16-$0.99$1.51
$170.00$165.001:2Nov 20-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.07%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Nov 20$6.100.490.5%3.07%3.61%901.0K
$205.00Nov 20$3.800.373.1%1.91%4.97%271.1K
$200.00Nov 13$5.250.480.5%2.64%3.18%116
$202.50Nov 13$3.900.411.8%1.96%3.76%515
$205.00Nov 13$3.050.353.1%1.53%4.59%1540
$200.00Nov 6$4.450.470.5%2.24%2.78%568
$210.00Nov 20$2.140.255.6%1.08%6.65%241.8K
$202.50Nov 6$3.350.401.8%1.68%3.48%482
$199.00Nov 6$4.700.500.0%2.36%2.40%--112
$207.50Nov 13$2.250.284.3%1.13%5.44%--22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,791
Total Puts 10,517
Put/Call Ratio 1.35
Net Difference -2,726

Prior's Put/Call Breakdown

Total Calls 8,735
Total Puts 18,436
Put/Call Ratio 2.11
Net Difference -9,701

Prior 7-Day Put/Call Summary

Total Calls 97,018
Total Puts 238,606
Average Put/Call Ratio 2.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All