Tour v531
XLK
State StreetTechSelSectSPDRETF
$198.62 +0.42%
(10/9 15:40) ◀
|
Friday, October 9, 2026 (3:45pm)
January 2026
|
▶ (10/9 15:50)
◀ 10/9 15:45 ▶

Option Volume

Detail
ℹ
Current (10/09 3:45pm) 19,031
Calls: 8,159 (43%)
Puts: 10,872 (57%)
Prior (10/08) 27,389
Calls: 8,785 (32%)
Puts: 18,604 (68%)
Current vs Prior -30.52%
Calls: -7.13% (Calls)
Puts: -41.56% (Puts)
Prior 7-Day Total 335,624
Calls: 97,018 (29%)
Puts: 238,606 (71%)
Prior 7-Day Average 47,946
Calls: 13,859 (29%)
Puts: 34,086 (71%)
Current vs Prior 7-Day Avg -60.31%
Calls: -41.13%
Puts: -68.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/09 3:45pm) $10.53M
Calls: $6.91M (66%)
Puts: $3.62M (34%)
Prior (10/08) $18.36M
Calls: $6.91M (38%)
Puts: $11.45M (62%)
Current vs Prior -42.65%
Calls: +0.08%
Puts: -68.42%
Prior 7-Day Total $245.93M
Calls: $190.72M (78%)
Puts: $55.21M (22%)
Prior 7-Day Average $35.13M
Calls: $27.25M (78%)
Puts: $7.89M (22%)
Current vs Prior 7-Day Avg -70.03%
Calls: -74.62%
Puts: -54.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:45pm) 1.33
Prior (10/08) 2.12
Current vs Prior -37.08%
Prior 7-Day Average 2.03
Current vs Prior 7-Day Avg -34.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/09 3:45pm) 899,947
Calls: 280,611 (31%)
Puts: 619,336 (69%)
Prior (10/08) 885,769
Calls: 278,435 (31%)
Puts: 607,334 (69%)
Current vs Prior +1.60%
Prior 7-Day Total 5,819,972
Calls: 1,916,128 (33%)
Puts: 3,903,844 (67%)
Prior 7-Day Average 831,424
Calls: 273,732 (33%)
Puts: 557,692 (67%)
Current vs Prior 7-Day Avg +8.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 0.65% | 2.54%2.54% | 7.00%
Prior 1.43% | 2.88%2.88% | 7.27%
Current vs Prior -54.61% | -11.95%-11.95% | -3.75%
Prior 7-Day Avg 2.03% | 3.45%3.76% | 8.06%
Current vs 7-Day Avg -68.05% | -26.37%-32.47% | -13.16%
Prior 7-Day Eod 1.43% | 2.88%2.88% | 7.27%
Current vs 7-Day Eod -54.61% | -11.95%-11.95% | -3.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 101.78% | 16.95%
Calls: 82.72% | 13.82%
Puts: 120.83% | 20.09%
Prior 123.29% | 35.06%
Calls: 175.34% | 35.55%
Puts: 71.24% | 34.57%
Current vs Prior -17.45% | -51.65%
Prior 7-Day Avg 53.95% | 31.83%
Calls: 54.06% | 24.54%
Puts: 53.83% | 39.12%
Current vs 7-Day Avg +88.67% | -46.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($6.91M). Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio dropping 37% - sentiment shifting bullish. Put-heavy open interest (619,336 puts vs 280,611 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 125 of results (avg 6.5%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2030.0030.70$30.352.3%490.937
$180.00Nov 2020.8021.30$21.052.4%--0.86258
$171.00Nov 2029.0029.85$29.432.9%460.92--
$186.00Nov 2015.6516.15$15.903.1%10.78--
$170.00Oct 1628.5529.55$29.053.4%30.9957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 203.053.15$3.103.2%6950.283.5K
$185.00Nov 202.092.16$2.133.3%750.20699
$220.00Nov 2020.9021.85$21.384.4%--0.9010
$215.00Nov 2016.3517.10$16.734.5%--0.84401
$205.00Nov 209.059.50$9.284.8%20.63213

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.78, cheapest $0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Oct 160.690.79$0.7413.5%1.4K0.241.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Oct 160.390.45$0.4214.3%3230.134.8K
$194.00Oct 160.620.75$0.6918.8%1870.201.8K
$195.00Oct 160.800.97$0.8919.1%5270.251.1K
$180.00Nov 60.770.91$0.8416.7%10.1025
$172.00Nov 200.770.86$0.8211.0%30.081.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 927.9029.50$28.705.6%41.0095
$171.00Oct 927.0028.50$27.755.4%51.00138
$172.00Oct 925.9027.60$26.756.4%761.00170
$172.50Oct 925.2026.95$26.086.7%891.00204
$173.00Oct 924.7526.45$25.606.6%251.00195
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 91.211.50$1.3621.3%651.00124
$202.50Oct 93.054.45$3.7537.3%601.003
$205.00Oct 95.706.70$6.2016.1%131.0021
$207.50Oct 98.259.90$9.0718.2%11.001
$210.00Oct 910.4512.35$11.4016.7%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 275 active (total vol 11.1K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Oct 160.690.79$0.7413.5%1.4K0.241.9K
$205.00Oct 160.250.31$0.2821.4%9930.113.2K
$200.00Oct 161.561.68$1.627.4%6090.426.5K
$185.00Nov 2016.5017.35$16.935.0%2270.80172
$202.50Oct 90.000.01$0.01100.0%2140.01451
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 203.053.15$3.103.2%6950.283.5K
$195.00Oct 160.800.97$0.8919.1%5270.251.1K
$192.00Oct 160.390.45$0.4214.3%3230.134.8K
$185.00Oct 160.070.10$0.0933.3%2810.035.0K
$196.00Oct 161.061.27$1.1717.9%2110.311.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 107.5%, max 109.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$199.00Oct 9Nov 646.0%22.0%109.1%88178
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$199.00Oct 9Nov 1346.0%22.4%105.9%47129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 0.82, avg 4.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$179.00$180.00Oct 16$0.55$0.45$0.5595%0.82$179.55
$181.00$182.00Nov 6$0.53$0.47$0.5388%0.89$181.53
$182.50$183.00Oct 9$0.24$0.26$0.24100%1.08$182.74
$192.00$193.00Nov 20$0.43$0.57$0.4368%1.33$192.43
$177.00$177.50Oct 9$0.30$0.20$0.30100%0.67$177.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$205.00Nov 20$3.30$1.70$3.3075%0.52$206.70
$190.00$188.00Nov 13$0.25$1.75$0.2527%7.00$189.75
$195.00$194.00Oct 30$0.13$0.87$0.1336%6.69$194.87
$197.00$196.00Nov 20$0.22$0.78$0.2244%3.55$196.78
$198.00$197.00Nov 20$0.25$0.75$0.2546%3.00$197.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.26, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$202.50Oct 23$1.19$1.19$1.3156%0.91$201.19
$200.00$202.50Nov 13$1.35$1.35$1.1552%1.17$201.35
$205.00$210.00Nov 20$1.65$1.65$3.3563%0.49$206.65
$210.00$215.00Nov 20$1.07$1.07$3.9375%0.27$211.07
$202.50$205.00Nov 6$1.06$1.06$1.4460%0.74$203.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$169.00$165.00Oct 9$0.82$0.82$3.1891%0.26$168.18
$195.00$194.00Nov 13$0.65$0.65$0.3561%1.86$194.35
$183.00$182.50Oct 16$0.25$0.25$0.2594%1.00$182.75
$196.00$195.00Nov 20$0.63$0.63$0.3758%1.70$195.37
$194.00$193.00Nov 20$0.57$0.57$0.4363%1.33$193.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.03, cheapest $2.03)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$199.00Oct 9Oct 16$2.0346.0%21.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 0.30% of stock, avg 5.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$199.00Oct 9$0.17$0.43$0.60$198.40$199.600.30%
$198.00Oct 9$0.86$0.02$0.88$197.12$198.880.44%
$197.50Oct 9$1.31$0.01$1.32$196.18$198.820.66%
$200.00Oct 9$0.01$1.36$1.37$198.63$201.370.69%
$197.00Oct 9$1.87$0.04$1.91$195.09$198.910.96%
$196.00Oct 9$2.87$0.01$2.88$193.12$198.881.45%
$202.50Oct 9$0.01$3.75$3.76$198.74$206.261.89%
$195.00Oct 9$3.90$0.05$3.95$191.05$198.951.99%
$200.00Oct 16$1.62$2.85$4.47$195.53$204.472.25%
$199.00Oct 16$2.20$2.29$4.49$194.51$203.492.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.10% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$199.00$198.00Oct 9$0.17$0.02$0.19$197.81$199.19
$199.00$197.00Oct 9$0.17$0.04$0.21$196.79$199.21
$215.00$198.00Oct 9$1.07$0.02$1.09$196.91$216.09
$215.00$197.00Oct 9$1.07$0.04$1.11$195.89$216.11
$205.00$195.00Oct 16$0.28$0.89$1.17$193.83$206.17
$202.50$195.00Oct 16$0.74$0.89$1.63$193.37$204.13
$199.00$169.00Oct 9$0.17$1.07$1.24$167.76$200.24
$235.00$195.00Oct 16$0.51$0.89$1.40$193.60$236.40
$205.00$196.00Oct 16$0.28$1.17$1.45$194.55$206.45
$202.50$196.00Oct 16$0.74$1.17$1.91$194.09$204.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 0.37, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/178218/220Nov 6$0.67$1.8381%0.37$176.83$218.17
175/178205/208Nov 6$1.16$1.3458%0.87$176.34$206.16
175/178210/212Nov 6$0.79$1.7171%0.46$176.71$210.79
175/178215/218Nov 6$0.60$1.9078%0.32$176.90$215.60
172/173205/208Oct 16$0.39$2.1185%0.18$172.61$205.39
176/177205/208Oct 16$0.40$2.1084%0.19$176.60$205.40
171/172205/208Oct 23$0.65$1.8574%0.35$171.35$205.65
180/182218/220Nov 6$0.56$1.9478%0.29$181.44$218.06
171/172208/210Oct 23$0.44$2.0682%0.21$171.56$207.94
182/183205/208Oct 16$0.43$2.0782%0.21$182.57$205.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 0.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$198.00$199.00$200.00Oct 9$0.53$0.4788%0.89
$200.00$202.50$205.00Nov 6$0.11$2.3915%21.73
$215.00$220.00$225.00Nov 20$0.20$4.8010%24.00
$202.50$205.00$207.50Oct 23$0.19$2.3118%12.16
$200.00$205.00$210.00Nov 20$0.63$4.3724%6.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$198.00$199.00$200.00Oct 9$0.52$0.4892%0.92
$200.00$205.00$210.00Nov 20$0.57$4.4324%7.77
$210.00$212.50$215.00Oct 9$0.19$2.3115%12.16
$195.00$196.00$197.00Oct 30$0.05$0.957%19.00
$194.00$195.00$196.00Oct 16$0.08$0.9211%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-2.13, 134 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$185.001:2Oct 23-$2.13$10.37
$190.00$197.001:2Nov 6-$1.36$5.64
$182.00$190.001:2Nov 6-$4.58$3.42
$205.00$210.001:2Nov 20-$0.60$4.40
$210.00$215.001:2Nov 20-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$205.001:2Oct 16-$1.56$3.44
$205.00$202.501:2Oct 9-$1.30$1.20
$207.50$202.501:2Oct 30-$2.46$2.54
$202.50$200.001:2Oct 16-$1.07$1.43
$170.00$165.001:2Nov 20-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.05%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Nov 20$6.050.490.7%3.05%3.74%911.0K
$205.00Nov 20$3.700.373.2%1.86%5.08%271.1K
$200.00Nov 13$5.300.480.7%2.67%3.36%116
$202.50Nov 13$3.900.411.9%1.96%3.92%515
$205.00Nov 13$3.050.353.2%1.54%4.75%1540
$200.00Nov 6$4.450.470.7%2.24%2.94%568
$210.00Nov 20$2.160.255.7%1.09%6.82%261.8K
$202.50Nov 6$3.350.401.9%1.69%3.64%482
$199.00Nov 6$4.700.500.2%2.37%2.56%--112
$207.50Nov 13$2.250.284.5%1.13%5.60%--22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,159
Total Puts 10,872
Put/Call Ratio 1.33
Net Difference -2,713

Prior's Put/Call Breakdown

Total Calls 8,785
Total Puts 18,604
Put/Call Ratio 2.12
Net Difference -9,819

Prior 7-Day Put/Call Summary

Total Calls 97,018
Total Puts 238,606
Average Put/Call Ratio 2.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All