Tour v531
XLK
State StreetTechSelSectSPDRETF
$198.78 +0.51%
$198.67 (-0.05%)🌙
as of 10/09 04:05 PM
(10/9 16:00) ◀
|
Friday, October 9, 2026 (4:05pm)
January 2026
|
▶ (10/9 16:10)
◀ 10/9 16:05 ▶

Option Volume

Detail
ℹ
Current (10/09 4:05pm) 19,434
Calls: 8,258 (42%)
Puts: 11,176 (58%)
Prior (10/08) 28,230
Calls: 9,109 (32%)
Puts: 19,121 (68%)
Current vs Prior -31.16%
Calls: -9.34% (Calls)
Puts: -41.55% (Puts)
Prior 7-Day Total 335,624
Calls: 97,018 (29%)
Puts: 238,606 (71%)
Prior 7-Day Average 47,946
Calls: 13,859 (29%)
Puts: 34,086 (71%)
Current vs Prior 7-Day Avg -59.47%
Calls: -40.42%
Puts: -67.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/09 4:05pm) $10.64M
Calls: $6.91M (65%)
Puts: $3.72M (35%)
Prior (10/08) $18.78M
Calls: $7.23M (38%)
Puts: $11.55M (62%)
Current vs Prior -43.35%
Calls: -4.36%
Puts: -67.76%
Prior 7-Day Total $245.93M
Calls: $190.72M (78%)
Puts: $55.21M (22%)
Prior 7-Day Average $35.13M
Calls: $27.25M (78%)
Puts: $7.89M (22%)
Current vs Prior 7-Day Avg -69.72%
Calls: -74.62%
Puts: -52.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 4:05pm) 1.35
Prior (10/08) 2.10
Current vs Prior -35.53%
Prior 7-Day Average 2.03
Current vs Prior 7-Day Avg -33.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/09 4:05pm) 899,947
Calls: 280,611 (31%)
Puts: 619,336 (69%)
Prior (10/08) 885,769
Calls: 278,435 (31%)
Puts: 607,334 (69%)
Current vs Prior +1.60%
Prior 7-Day Total 5,819,972
Calls: 1,916,128 (33%)
Puts: 3,903,844 (67%)
Prior 7-Day Average 831,424
Calls: 273,732 (33%)
Puts: 557,692 (67%)
Current vs Prior 7-Day Avg +8.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 0.59% | 2.48%2.48% | 6.98%
Prior 1.43% | 2.88%2.88% | 7.27%
Current vs Prior +73.33% | +25.68%-13.95% | -3.96%
Prior 7-Day Avg 2.03% | 3.45%3.76% | 8.06%
Current vs 7-Day Avg +22.02% | +5.10%-34.00% | -13.35%
Prior 7-Day Eod 1.43% | 2.88%2.88% | 7.27%
Current vs 7-Day Eod +73.33% | +25.68%-13.95% | -3.96%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.07% | 12.47%
Calls: 17.84% | 12.82%
Puts: 18.30% | 12.12%
Prior 123.29% | 35.06%
Calls: 175.34% | 35.55%
Puts: 71.24% | 34.57%
Current vs Prior -85.34% | -64.43%
Prior 7-Day Avg 53.95% | 31.83%
Calls: 54.06% | 24.54%
Puts: 53.83% | 39.12%
Current vs 7-Day Avg -66.50% | -60.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($6.91M). Bearish P/C ratio of 1.35 indicates protective positioning. P/C ratio dropping 36% - sentiment shifting bullish. Put-heavy open interest (619,336 puts vs 280,611 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 6.5%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2030.0030.70$30.352.3%490.927
$185.00Nov 2016.4016.95$16.673.3%2290.80172
$170.00Oct 1628.5529.55$29.053.4%31.0057
$186.00Nov 2015.6516.20$15.933.5%10.78--
$180.00Oct 3019.2520.00$19.633.8%--0.9218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 2021.0021.90$21.454.2%--0.9010
$215.00Nov 2016.3017.05$16.684.5%--0.84401
$205.00Nov 209.059.50$9.284.8%20.63213
$190.00Nov 203.003.15$3.084.9%7150.283.5K
$200.00Nov 206.356.75$6.556.1%820.511.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.89, cheapest $0.89)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 160.800.97$0.8919.1%5300.251.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 936.9039.45$38.176.7%21.0066
$165.00Oct 932.9035.15$34.036.6%51.0094
$170.00Oct 927.8529.70$28.786.4%41.0095
$171.00Oct 926.8029.70$28.2510.3%51.00138
$172.00Oct 924.9527.80$26.3810.8%761.00170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Oct 917.2019.90$18.5514.6%81.00--
$222.50Oct 923.0025.70$24.3511.1%31.00--
$210.00Oct 910.4512.35$11.4016.7%70.99--
$215.00Oct 1614.9018.10$16.5019.4%20.99--
$207.50Oct 98.259.90$9.0718.2%10.991

Most actively traded options today. High liquidity = easy entry/exit. 280 active (total vol 11.4K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Oct 160.630.82$0.7326.0%1.4K0.241.9K
$205.00Oct 160.240.34$0.2934.5%1.0K0.123.2K
$200.00Oct 161.501.70$1.6012.5%6110.416.5K
$185.00Nov 2016.4016.95$16.673.3%2290.80172
$202.50Oct 90.000.01$0.01100.0%2180.01451
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 203.003.15$3.084.9%7150.283.5K
$195.00Oct 160.800.97$0.8919.1%5300.251.1K
$185.00Oct 160.070.10$0.0933.3%4370.035.0K
$192.00Oct 160.300.47$0.3943.6%3230.134.8K
$196.00Oct 161.031.21$1.1216.1%2200.311.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 57.6%, max 57.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$199.00Oct 9Nov 635.2%22.4%57.4%89178
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$199.00Oct 9Nov 1335.2%22.3%57.9%54129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 4.56, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$181.00Oct 9$0.18$0.82$0.18100%4.56$180.18
$186.00$187.00Oct 9$0.43$0.57$0.43100%1.33$186.43
$193.00$194.00Oct 23$0.17$0.83$0.1776%4.88$193.17
$184.00$185.00Oct 30$0.32$0.68$0.3288%2.12$184.32
$190.00$191.00Oct 23$0.30$0.70$0.3084%2.33$190.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$197.00$195.00Nov 6$0.37$1.63$0.3744%4.41$196.63
$197.00$196.00Nov 20$0.10$0.90$0.1044%9.00$196.90
$190.00$188.00Nov 13$0.19$1.81$0.1927%9.53$189.81
$210.00$205.00Nov 20$3.30$1.70$3.3075%0.52$206.70
$202.50$200.00Oct 16$1.50$1.00$1.5076%0.67$201.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.26, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$202.50Nov 6$1.37$1.37$1.1353%1.21$201.37
$202.50$205.00Nov 13$1.19$1.19$1.3158%0.91$203.69
$200.00$205.00Nov 20$2.35$2.35$2.6551%0.89$202.35
$217.50$220.00Nov 6$0.36$0.36$2.1490%0.17$217.86
$205.00$207.50Nov 13$0.98$0.98$1.5265%0.64$205.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$169.00$165.00Oct 9$0.82$0.82$3.1891%0.26$168.18
$195.00$194.00Nov 13$0.65$0.65$0.3561%1.86$194.35
$175.00$174.00Nov 20$0.34$0.34$0.6689%0.52$174.66
$196.00$195.00Nov 20$0.63$0.63$0.3758%1.70$195.37
$181.00$180.00Oct 16$0.24$0.24$0.7694%0.32$180.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 0.22% of stock, avg 5.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$199.00Oct 9$0.08$0.35$0.43$198.57$199.430.22%
$198.00Oct 9$0.83$0.02$0.85$197.15$198.850.43%
$197.50Oct 9$1.25$0.05$1.30$196.20$198.800.65%
$200.00Oct 9$0.01$1.30$1.31$198.69$201.310.66%
$197.00Oct 9$1.82$0.04$1.86$195.14$198.860.94%
$196.00Oct 9$2.81$0.01$2.82$193.18$198.821.42%
$202.50Oct 9$0.01$3.75$3.76$198.74$206.261.89%
$195.00Oct 9$3.80$0.09$3.89$191.11$198.891.96%
$199.00Oct 16$2.12$2.24$4.36$194.64$203.362.19%
$200.00Oct 16$1.60$2.85$4.45$195.55$204.452.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.05% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$199.00$198.00Oct 9$0.08$0.02$0.10$197.90$199.10
$199.00$197.00Oct 9$0.08$0.04$0.12$196.88$199.12
$199.00$197.50Oct 9$0.08$0.05$0.13$197.37$199.13
$199.00$195.00Oct 9$0.08$0.09$0.17$194.83$199.17
$215.00$198.00Oct 9$1.06$0.02$1.08$196.92$216.08
$215.00$197.50Oct 9$1.06$0.05$1.11$196.39$216.11
$215.00$197.00Oct 9$1.06$0.04$1.10$195.90$216.10
$215.00$195.00Oct 9$1.06$0.09$1.15$193.85$216.15
$205.00$195.00Oct 16$0.29$0.89$1.18$193.82$206.18
$199.00$169.00Oct 9$0.08$1.07$1.15$167.85$200.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 0.43, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/178218/220Nov 6$0.75$1.7580%0.43$176.75$218.25
175/178205/208Nov 6$1.19$1.3158%0.91$176.31$206.19
175/176218/220Oct 30$0.48$2.0285%0.24$175.52$217.98
175/178210/212Nov 6$0.80$1.7071%0.47$176.70$210.80
171/172210/212Oct 23$0.36$2.1488%0.17$171.64$210.36
180/182218/220Nov 6$0.62$1.8877%0.33$181.38$218.12
173/175210/212Oct 23$0.37$2.1387%0.17$174.63$210.37
190/192218/220Nov 6$1.04$1.4660%0.71$190.96$218.54
175/176208/210Oct 30$0.74$1.7672%0.42$175.26$208.24
175/178208/210Nov 6$0.91$1.5965%0.57$176.59$208.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 0.47, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$198.00$199.00$200.00Oct 9$0.68$0.3298%0.47
$202.50$205.00$207.50Nov 6$0.06$2.4414%40.67
$200.00$202.50$205.00Oct 30$0.12$2.3818%19.83
$205.00$207.50$210.00Oct 30$0.09$2.4115%26.78
$202.50$205.00$207.50Oct 23$0.22$2.2819%10.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$198.00$199.00$200.00Oct 9$0.62$0.3889%0.61
$200.00$205.00$210.00Nov 20$0.57$4.4324%7.77
$195.00$196.00$197.00Oct 16$0.07$0.9312%13.29
$195.00$196.00$197.00Oct 23$0.07$0.939%13.29
$205.00$210.00$215.00Oct 16$0.33$4.6711%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-2.17, 135 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$185.001:2Oct 23-$2.17$10.33
$190.00$197.001:2Nov 6-$1.71$5.29
$182.00$190.001:2Nov 6-$4.57$3.43
$205.00$210.001:2Nov 20-$0.62$4.38
$210.00$215.001:2Nov 20-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$205.001:2Oct 16-$1.56$3.44
$205.00$202.501:2Oct 9-$1.30$1.20
$207.50$202.501:2Oct 30-$2.46$2.54
$202.50$200.001:2Oct 16-$1.35$1.15
$177.50$175.001:2Nov 6-$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.02%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Nov 20$6.000.490.6%3.02%3.63%911.0K
$205.00Nov 20$3.700.373.1%1.86%4.99%271.1K
$205.00Nov 13$3.050.353.1%1.53%4.66%1540
$200.00Nov 13$4.600.480.6%2.31%2.93%116
$202.50Nov 13$3.600.421.9%1.81%3.68%515
$200.00Nov 6$4.450.470.6%2.24%2.85%568
$210.00Nov 20$2.050.255.6%1.03%6.68%261.8K
$199.00Nov 6$4.700.500.1%2.36%2.48%--112
$207.50Nov 13$2.110.284.4%1.06%5.45%--22
$205.00Nov 6$2.220.323.1%1.12%4.25%445

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,258
Total Puts 11,176
Put/Call Ratio 1.35
Net Difference -2,918

Prior's Put/Call Breakdown

Total Calls 9,109
Total Puts 19,121
Put/Call Ratio 2.10
Net Difference -10,012

Prior 7-Day Put/Call Summary

Total Calls 97,018
Total Puts 238,606
Average Put/Call Ratio 2.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All