XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$196.51 -1.14%

(10/12 11:45) ◀

Monday, October 12, 2026 (11:50am)

▶ (10/12 11:55)

◀ 10/12 11:50 ▶

Option Volume

Detail

ℹ

Current (10/12 11:50am) 6,088

Calls: 2,837 (47%)

Puts: 3,251 (53%)

Prior (10/09) 6,303

Calls: 2,207 (35%)

Puts: 4,096 (65%)

Current vs Prior -3.41%

Calls: +28.55% (Calls)

Puts: -20.63% (Puts)

Prior 7-Day Total 330,239

Calls: 94,436 (29%)

Puts: 235,803 (71%)

Prior 7-Day Average 47,177

Calls: 13,490 (29%)

Puts: 33,686 (71%)

Current vs Prior 7-Day Avg -87.10%

Calls: -78.97%

Puts: -90.35%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/12 11:50am) $3.17M

Calls: $2.51M (79%)

Puts: $657.4K (21%)

Prior (10/09) $2.79M

Calls: $1.99M (71%)

Puts: $801.9K (29%)

Current vs Prior +13.43%

Calls: +26.11%

Puts: -18.02%

Prior 7-Day Total $230.53M

Calls: $181.02M (79%)

Puts: $49.51M (21%)

Prior 7-Day Average $32.93M

Calls: $25.86M (79%)

Puts: $7.07M (21%)

Current vs Prior 7-Day Avg -90.39%

Calls: -90.30%

Puts: -90.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 11:50am) 1.15

Prior (10/09) 1.86

Current vs Prior -38.26%

Prior 7-Day Average 2.04

Current vs Prior 7-Day Avg -43.94%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/12 11:50am) 797,555

Calls: 267,992 (34%)

Puts: 529,563 (66%)

Prior (10/09) 899,947

Calls: 280,611 (31%)

Puts: 619,336 (69%)

Current vs Prior -11.38%

Prior 7-Day Total 5,950,884

Calls: 1,927,455 (32%)

Puts: 4,023,429 (68%)

Prior 7-Day Average 850,126

Calls: 275,350 (32%)

Puts: 574,775 (68%)

Current vs Prior 7-Day Avg -6.18%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.28% | 3.25%2.28% | 6.44%

Prior 2.48% | 3.62%2.48% | 6.98%

Current vs Prior -7.89% | -10.38%-7.89% | -7.82%

Prior 7-Day Avg 2.10% | 3.48%3.48% | 7.88%

Current vs 7-Day Avg +8.56% | -6.79%-34.42% | -18.30%

Prior 7-Day Eod 2.48% | 3.62%2.20% | 7.04%

Current vs 7-Day Eod -7.89% | -10.38%+4.03% | -8.51%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.34% | 13.19%

Calls: 11.01% | 12.31%

Puts: 25.68% | 14.06%

Prior 18.07% | 12.47%

Calls: 17.84% | 12.82%

Puts: 18.30% | 12.12%

Current vs Prior +1.49% | +5.77%

Prior 7-Day Avg 42.92% | 26.32%

Calls: 49.41% | 20.90%

Puts: 36.42% | 31.75%

Current vs 7-Day Avg -57.27% | -49.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($2.51M) vs puts ($657.4K). Slightly bearish P/C ratio of 1.15. P/C ratio dropping 38% - sentiment shifting bullish. Put-heavy open interest (529,563 puts vs 267,992 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 7.0%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	14.60	14.95	$14.77	2.4%	33	0.77	330
$160.00	Oct 16	36.45	37.35	$36.90	2.4%	--	1.00	20
$165.00	Nov 20	32.20	33.15	$32.67	2.9%	1	0.94	21
$175.00	Nov 20	23.20	23.90	$23.55	3.0%	--	0.89	24
$160.00	Nov 20	37.50	38.65	$38.08	3.0%	--	0.96	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$196.00	Nov 20	5.40	5.55	$5.48	2.7%	--	0.47	59
$195.00	Nov 20	5.00	5.15	$5.08	3.0%	1	0.44	830
$198.00	Nov 20	6.25	6.45	$6.35	3.1%	23	0.52	220
$197.00	Nov 20	5.75	5.95	$5.85	3.4%	13	0.50	94
$193.00	Nov 20	4.30	4.45	$4.38	3.4%	--	0.39	119

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.67, cheapest $0.61)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	0.55	0.67	$0.61	19.7%	91	0.23	6.2K
$199.00	Oct 16	0.78	0.95	$0.87	19.5%	11	0.29	522
$220.00	Nov 20	0.38	0.46	$0.42	19.0%	12	0.07	373

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	0.74	0.84	$0.79	12.7%	1	0.08	4.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	36.45	37.35	$36.90	2.4%	--	1.00	20
$165.00	Oct 16	30.85	33.10	$31.98	7.0%	--	1.00	11
$170.00	Oct 16	25.90	28.15	$27.03	8.3%	1	1.00	55
$171.00	Oct 16	24.90	27.15	$26.03	8.6%	8	1.00	2
$172.00	Oct 16	23.80	26.15	$24.98	9.4%	6	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	12.90	14.35	$13.63	10.6%	--	0.99	68
$217.50	Oct 16	19.55	21.75	$20.65	10.7%	2	0.97	2
$205.00	Oct 16	8.35	9.20	$8.77	9.7%	--	0.96	33
$220.00	Nov 20	23.15	24.45	$23.80	5.5%	--	0.92	10
$202.50	Oct 16	5.95	6.85	$6.40	14.1%	3	0.91	60

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 5.0K, top 857)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	0.05	0.08	$0.07	42.9%	294	0.04	2.7K
$177.00	Oct 16	18.90	20.50	$19.70	8.1%	133	1.00	1.1K
$177.50	Oct 16	18.40	19.80	$19.10	7.3%	130	1.00	27
$180.00	Oct 16	16.20	16.85	$16.52	3.9%	126	1.00	191
$181.00	Oct 16	15.25	15.90	$15.58	4.2%	126	1.00	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	1.64	1.76	$1.70	7.1%	857	0.17	1.4K
$193.00	Oct 16	0.66	0.89	$0.78	29.5%	549	0.25	1.8K
$181.00	Nov 20	1.74	1.91	$1.83	9.3%	202	0.18	293
$197.00	Oct 16	1.93	2.50	$2.22	25.7%	146	0.55	245
$194.00	Oct 16	0.86	1.19	$1.02	32.4%	127	0.31	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 5.5%, max 9.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$194.00	Oct 16	Nov 20	23.9%	21.8%	9.5%	12	494
$192.00	Oct 16	Nov 20	24.4%	22.6%	7.8%	1	1.8K
$197.00	Oct 16	Nov 20	23.5%	21.9%	7.3%	52	1.2K
$192.50	Oct 16	Oct 30	24.6%	23.5%	4.5%	1	20
$193.00	Oct 16	Nov 20	24.4%	23.4%	4.3%	8	927

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$194.00	Oct 16	Nov 20	23.9%	21.8%	9.5%	127	2.0K
$192.00	Oct 16	Nov 20	24.4%	22.6%	7.8%	21	4.8K
$191.00	Oct 16	Nov 20	25.6%	23.8%	7.4%	16	1.1K
$197.00	Oct 16	Nov 20	23.5%	21.9%	7.3%	159	339
$192.50	Oct 16	Oct 30	24.6%	23.5%	4.5%	5	500

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 3.55, avg 4.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$183.00	$184.00	Oct 30	$0.22	$0.78	$0.22	88%	3.55	$183.22
$190.00	$191.00	Oct 23	$0.23	$0.77	$0.23	80%	3.35	$190.23
$186.00	$187.00	Oct 16	$0.52	$0.48	$0.52	96%	0.92	$186.52
$183.00	$184.00	Oct 16	$0.55	$0.45	$0.55	96%	0.82	$183.55
$193.00	$194.00	Nov 20	$0.25	$0.75	$0.25	61%	3.00	$193.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$199.00	$198.00	Nov 6	$0.15	$0.85	$0.15	56%	5.67	$198.85
$202.50	$200.00	Oct 23	$1.60	$0.90	$1.60	79%	0.56	$200.90
$195.00	$193.00	Nov 13	$0.55	$1.45	$0.55	44%	2.64	$194.45
$192.00	$191.00	Nov 20	$0.10	$0.90	$0.10	36%	9.00	$191.90
$197.00	$195.00	Nov 6	$0.68	$1.32	$0.68	51%	1.94	$196.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 2.33, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$210.00	Oct 30	$0.52	$0.52	$1.98	83%	0.26	$208.02
$198.00	$200.00	Nov 20	$1.13	$1.13	$0.87	52%	1.30	$199.13
$200.00	$205.00	Nov 20	$1.93	$1.93	$3.07	57%	0.63	$201.93
$210.00	$212.50	Nov 6	$0.44	$0.44	$2.06	84%	0.21	$210.44
$199.00	$200.00	Nov 6	$0.58	$0.58	$0.42	56%	1.38	$199.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$194.00	Nov 20	$0.70	$0.70	$0.30	56%	2.33	$194.30
$193.00	$192.00	Nov 20	$0.63	$0.63	$0.37	61%	1.70	$192.37
$184.00	$183.00	Nov 20	$0.39	$0.39	$0.61	78%	0.64	$183.61
$187.00	$186.00	Nov 20	$0.43	$0.43	$0.57	73%	0.75	$186.57
$188.00	$187.50	Nov 13	$0.24	$0.24	$0.26	74%	0.92	$187.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.95, cheapest $0.88)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 16	Oct 23	$0.96	23.2%	20.7%
$194.00	Oct 16	Oct 23	$0.95	23.9%	21.9%
$196.00	Oct 16	Oct 23	$0.98	22.8%	21.0%
$197.00	Oct 16	Oct 23	$1.04	23.5%	22.0%
$198.00	Oct 16	Oct 23	$1.01	23.0%	21.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 16	Oct 23	$0.88	23.2%	20.7%
$194.00	Oct 16	Oct 23	$0.94	23.9%	21.9%
$196.00	Oct 16	Oct 23	$0.97	22.8%	21.0%
$197.00	Oct 16	Oct 23	$0.91	23.5%	22.0%
$198.00	Oct 16	Oct 23	$0.89	23.0%	21.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 1.98% of stock, avg 5.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.00	Oct 16	$1.67	$2.22	$3.89	$193.11	$200.89	1.98%
$197.50	Oct 16	$1.41	$2.57	$3.98	$193.52	$201.48	2.03%
$196.00	Oct 16	$2.27	$1.74	$4.01	$191.99	$200.01	2.04%
$198.00	Oct 16	$1.23	$2.79	$4.02	$193.98	$202.02	2.05%
$195.00	Oct 16	$2.92	$1.33	$4.25	$190.75	$199.25	2.16%
$199.00	Oct 16	$0.87	$3.38	$4.25	$194.75	$203.25	2.16%
$194.00	Oct 16	$3.65	$1.02	$4.67	$189.33	$198.67	2.38%
$200.00	Oct 16	$0.61	$4.22	$4.83	$195.17	$204.83	2.46%
$193.00	Oct 16	$4.25	$0.78	$5.03	$187.97	$198.03	2.56%
$192.00	Oct 16	$4.93	$0.54	$5.47	$186.53	$197.47	2.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.65% of stock, avg 2.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$192.50	Oct 16	$0.61	$0.67	$1.28	$191.22	$201.28
$200.00	$193.00	Oct 16	$0.61	$0.78	$1.39	$191.61	$201.39
$199.00	$192.50	Oct 16	$0.87	$0.67	$1.54	$190.96	$200.54
$199.00	$193.00	Oct 16	$0.87	$0.78	$1.65	$191.35	$200.65
$200.00	$194.00	Oct 16	$0.61	$1.02	$1.63	$192.37	$201.63
$199.00	$194.00	Oct 16	$0.87	$1.02	$1.89	$192.11	$200.89
$198.00	$192.50	Oct 16	$1.23	$0.67	$1.90	$190.60	$199.90
$198.00	$193.00	Oct 16	$1.23	$0.78	$2.01	$190.99	$200.01
$200.00	$195.00	Oct 16	$0.61	$1.33	$1.94	$193.06	$201.94
$198.00	$194.00	Oct 16	$1.23	$1.02	$2.25	$191.75	$200.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 0.28, avg credit $0.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/173	208/210	Oct 30	$0.65	$2.35	79%	0.28	$172.35	$208.15
180/181	208/210	Oct 30	$0.67	$1.83	73%	0.37	$180.33	$208.17
189/190	199/200	Oct 16	$0.39	$0.61	60%	0.64	$189.61	$199.39
170/173	215/218	Oct 30	$0.27	$2.73	90%	0.10	$172.73	$215.27
190/191	199/200	Oct 16	$0.40	$0.60	55%	0.67	$190.60	$199.40
175/178	210/212	Nov 6	$0.56	$1.94	75%	0.29	$176.94	$210.56
178/180	210/212	Nov 6	$0.62	$1.88	73%	0.33	$179.38	$210.62
180/181	215/218	Oct 30	$0.29	$2.21	85%	0.13	$180.71	$215.29
184/185	208/210	Oct 30	$0.69	$1.81	68%	0.38	$184.31	$208.19
193/194	199/200	Oct 16	$0.50	$0.50	39%	1.00	$193.50	$199.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 23	$0.09	$2.41	20%	26.78
$186.00	$190.00	$194.00	Nov 6	$0.39	$3.61	20%	9.26
$210.00	$212.50	$215.00	Nov 13	$0.05	$2.45	7%	49.00
$200.00	$202.50	$205.00	Nov 6	$0.17	$2.33	16%	13.71
$215.00	$220.00	$225.00	Nov 20	$0.18	$4.82	8%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Nov 20	$0.23	$4.77	12%	20.74
$200.00	$202.50	$205.00	Oct 16	$0.19	$2.31	19%	12.16
$160.00	$165.00	$170.00	Nov 20	$0.05	$4.95	4%	99.00
$195.00	$196.00	$197.00	Oct 16	$0.07	$0.93	16%	13.29
$193.00	$194.00	$195.00	Oct 16	$0.07	$0.93	13%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-0.67, 124 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$194.00	$200.00	1:2	Nov 13	-$0.67	$5.33
$200.00	$205.00	1:2	Nov 20	-$0.79	$4.21
$205.00	$210.00	1:2	Nov 20	-$0.30	$4.70
$210.00	$215.00	1:2	Nov 20	-$0.11	$4.89
$215.00	$220.00	1:2	Nov 20	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$205.00	1:2	Oct 16	-$3.91	$1.09
$217.50	$210.00	1:2	Oct 16	-$6.61	$0.89
$207.50	$202.50	1:2	Oct 30	-$3.81	$1.19
$202.50	$200.00	1:2	Oct 16	-$2.04	$0.46
$180.00	$175.00	1:2	Nov 13	-$0.33	$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 2.88%, avg 0.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$198.00	Nov 20	$5.65	0.48	0.8%	2.88%	3.63%	38	76
$197.00	Nov 20	$6.10	0.50	0.2%	3.10%	3.35%	38	785
$200.00	Nov 20	$4.40	0.43	1.8%	2.24%	4.02%	9	1.1K
$200.00	Nov 13	$3.65	0.42	1.8%	1.86%	3.63%	5	17
$205.00	Nov 20	$2.53	0.30	4.3%	1.29%	5.61%	19	1.1K
$202.50	Nov 13	$2.85	0.35	3.0%	1.45%	4.50%	7	20
$198.00	Nov 6	$4.00	0.47	0.8%	2.04%	2.79%	--	22
$197.50	Nov 6	$4.20	0.48	0.5%	2.14%	2.64%	52	1
$199.00	Nov 6	$3.55	0.43	1.3%	1.81%	3.07%	20	112
$200.00	Nov 6	$3.10	0.40	1.8%	1.58%	3.35%	6	60

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,837

Total Puts 3,251

Put/Call Ratio 1.15

Net Difference -414

Prior's Put/Call Breakdown

Total Calls 2,207

Total Puts 4,096

Put/Call Ratio 1.86

Net Difference -1,889

Prior 7-Day Put/Call Summary

Total Calls 94,436

Total Puts 235,803

Average Put/Call Ratio 2.04

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card