XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$196.03 -1.38%

(10/12 13:55) ◀

Monday, October 12, 2026 (2:00pm)

▶ (10/12 14:05)

◀ 10/12 14:00 ▶

Option Volume

Detail

ℹ

Current (10/12 2:00pm) 10,561

Calls: 4,711 (45%)

Puts: 5,850 (55%)

Prior (10/09) 13,563

Calls: 6,382 (47%)

Puts: 7,181 (53%)

Current vs Prior -22.13%

Calls: -26.18% (Calls)

Puts: -18.54% (Puts)

Prior 7-Day Total 330,239

Calls: 94,436 (29%)

Puts: 235,803 (71%)

Prior 7-Day Average 47,177

Calls: 13,490 (29%)

Puts: 33,686 (71%)

Current vs Prior 7-Day Avg -77.61%

Calls: -65.08%

Puts: -82.63%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/12 2:00pm) $6.42M

Calls: $4.96M (77%)

Puts: $1.47M (23%)

Prior (10/09) $6.20M

Calls: $4.44M (72%)

Puts: $1.75M (28%)

Current vs Prior +3.66%

Calls: +11.58%

Puts: -16.39%

Prior 7-Day Total $230.53M

Calls: $181.02M (79%)

Puts: $49.51M (21%)

Prior 7-Day Average $32.93M

Calls: $25.86M (79%)

Puts: $7.07M (21%)

Current vs Prior 7-Day Avg -80.50%

Calls: -80.84%

Puts: -79.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 2:00pm) 1.24

Prior (10/09) 1.13

Current vs Prior +10.36%

Prior 7-Day Average 2.04

Current vs Prior 7-Day Avg -39.25%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/12 2:00pm) 797,555

Calls: 267,992 (34%)

Puts: 529,563 (66%)

Prior (10/09) 899,947

Calls: 280,611 (31%)

Puts: 619,336 (69%)

Current vs Prior -11.38%

Prior 7-Day Total 5,950,884

Calls: 1,927,455 (32%)

Puts: 4,023,429 (68%)

Prior 7-Day Average 850,126

Calls: 275,350 (32%)

Puts: 574,775 (68%)

Current vs Prior 7-Day Avg -6.18%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.20% | 3.24%2.20% | 6.47%

Prior 2.48% | 3.62%2.48% | 6.98%

Current vs Prior -11.35% | -10.57%-11.35% | -7.36%

Prior 7-Day Avg 2.10% | 3.48%3.48% | 7.88%

Current vs 7-Day Avg +4.47% | -6.99%-36.89% | -17.89%

Prior 7-Day Eod 2.48% | 3.62%2.20% | 7.04%

Current vs 7-Day Eod -11.35% | -10.57%+0.12% | -8.06%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.79% | 11.04%

Calls: 6.50% | 9.38%

Puts: 9.09% | 12.70%

Prior 18.07% | 12.47%

Calls: 17.84% | 12.82%

Puts: 18.30% | 12.12%

Current vs Prior -56.89% | -11.47%

Prior 7-Day Avg 42.92% | 26.32%

Calls: 49.41% | 20.90%

Puts: 36.42% | 31.75%

Current vs 7-Day Avg -81.85% | -58.06%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($4.96M) vs puts ($1.47M). Bearish P/C ratio of 1.24 indicates protective positioning. Put-heavy open interest (529,563 puts vs 267,992 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BEARISH	BEARISH
13:55	BULLISH	BEARISH	BEARISH
13:50	BULLISH	BEARISH	BEARISH
13:45	BULLISH	BEARISH	BEARISH
13:40	BULLISH	BEARISH	BEARISH
13:35	BULLISH	BEARISH	BEARISH
13:30	BULLISH	BEARISH	BEARISH
13:25	BULLISH	BEARISH	BEARISH
13:20	BULLISH	BEARISH	BEARISH
13:15	BULLISH	BEARISH	BEARISH
13:10	BULLISH	BEARISH	BEARISH
13:05	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	NEUTRAL	MIXED
12:20	BULLISH	NEUTRAL	MIXED
12:15	BULLISH	NEUTRAL	MIXED
12:10	BULLISH	NEUTRAL	MIXED
12:05	BULLISH	NEUTRAL	MIXED
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 129 of results (avg 5.8%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	26.10	26.25	$26.18	0.6%	45	1.00	55
$165.00	Oct 16	31.10	31.35	$31.23	0.8%	49	1.00	11
$160.00	Oct 16	36.05	36.45	$36.25	1.1%	2	1.00	20
$176.00	Oct 16	20.10	20.35	$20.23	1.2%	23	0.99	8
$172.00	Oct 16	24.10	24.40	$24.25	1.2%	10	0.99	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$198.00	Nov 20	6.45	6.65	$6.55	3.1%	29	0.53	220
$215.00	Nov 20	18.60	19.20	$18.90	3.2%	--	0.89	401
$210.00	Oct 16	13.75	14.20	$13.98	3.2%	6	1.00	68
$205.00	Nov 20	10.50	10.85	$10.68	3.3%	3	0.71	215
$187.00	Nov 20	2.80	2.90	$2.85	3.5%	2	0.27	843

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.58, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	0.05	0.06	$0.06	16.7%	324	0.03	2.7K
$202.50	Oct 16	0.16	0.19	$0.18	16.7%	69	0.09	1.6K
$200.00	Oct 16	0.50	0.55	$0.53	9.4%	124	0.20	6.2K
$205.00	Oct 23	0.35	0.42	$0.39	17.9%	76	0.11	109
$202.50	Oct 23	0.70	0.80	$0.75	13.3%	42	0.20	113

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$188.00	Oct 16	0.14	0.17	$0.16	18.8%	62	0.06	1.0K
$185.00	Oct 16	0.07	0.08	$0.08	12.5%	150	0.03	4.8K
$190.00	Oct 16	0.28	0.31	$0.30	10.0%	43	0.12	1.2K
$191.00	Oct 16	0.39	0.45	$0.42	14.3%	22	0.15	943
$192.00	Oct 16	0.54	0.60	$0.57	10.5%	60	0.20	4.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	31.10	31.35	$31.23	0.8%	49	1.00	11
$160.00	Oct 16	36.05	36.45	$36.25	1.1%	2	1.00	20
$170.00	Oct 16	26.10	26.25	$26.18	0.6%	45	1.00	55
$171.00	Oct 16	25.10	25.45	$25.28	1.4%	12	1.00	2
$173.00	Oct 16	23.10	23.45	$23.28	1.5%	18	1.00	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	13.75	14.20	$13.98	3.2%	6	1.00	68
$215.00	Oct 16	17.70	19.25	$18.48	8.4%	6	1.00	2
$217.50	Oct 16	19.55	21.75	$20.65	10.7%	2	1.00	2
$205.00	Oct 16	8.65	9.25	$8.95	6.7%	--	0.97	33
$220.00	Nov 20	23.45	24.45	$23.95	4.2%	--	0.93	10

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 7.6K, top 891)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	0.05	0.06	$0.06	16.7%	324	0.03	2.7K
$196.00	Oct 16	1.93	2.06	$2.00	6.5%	197	0.52	312
$198.00	Oct 16	1.00	1.22	$1.11	19.8%	186	0.35	462
$197.50	Oct 16	1.17	1.44	$1.31	20.6%	184	0.39	1.1K
$177.00	Oct 16	19.10	19.70	$19.40	3.1%	177	0.98	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	1.63	1.70	$1.67	4.2%	891	0.17	1.4K
$193.00	Oct 16	0.75	0.82	$0.78	9.0%	551	0.26	1.8K
$181.00	Nov 20	1.76	1.83	$1.80	3.9%	259	0.18	293
$170.00	Nov 20	0.71	0.82	$0.76	14.5%	256	0.08	4.5K
$186.00	Oct 16	0.08	0.10	$0.09	22.2%	161	0.04	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 4.4%, max 9.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$194.00	Oct 16	Nov 20	24.0%	21.8%	9.8%	12	494
$197.00	Oct 16	Nov 20	23.6%	22.1%	7.0%	60	1.2K
$191.00	Oct 16	Nov 20	24.9%	23.8%	4.4%	4	839
$195.00	Oct 16	Nov 20	23.2%	22.2%	4.2%	36	7.0K
$192.00	Oct 16	Nov 20	24.3%	23.4%	3.9%	1	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$194.00	Oct 16	Nov 20	24.0%	21.8%	9.8%	129	2.0K
$197.00	Oct 16	Nov 20	23.6%	22.1%	7.0%	190	339
$191.00	Oct 16	Nov 20	24.9%	23.8%	4.4%	25	1.1K
$195.00	Oct 16	Nov 20	23.2%	22.2%	4.2%	106	1.8K
$192.00	Oct 16	Nov 20	24.3%	23.4%	3.9%	60	4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 0.71, avg 4.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$182.00	Nov 20	$1.17	$0.83	$1.17	84%	0.71	$181.17
$190.00	$191.00	Nov 20	$0.18	$0.82	$0.18	67%	4.56	$190.18
$183.00	$184.00	Oct 30	$0.43	$0.57	$0.43	88%	1.33	$183.43
$193.00	$194.00	Nov 20	$0.18	$0.82	$0.18	60%	4.56	$193.18
$188.00	$189.00	Nov 20	$0.32	$0.68	$0.32	71%	2.12	$188.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$193.00	Nov 13	$0.50	$1.50	$0.50	44%	3.00	$194.50
$187.50	$186.00	Nov 13	$0.12	$1.38	$0.12	25%	11.50	$187.38
$192.00	$190.00	Nov 6	$0.39	$1.61	$0.39	35%	4.13	$191.61
$199.00	$198.00	Nov 6	$0.37	$0.63	$0.37	57%	1.70	$198.63
$191.00	$190.00	Nov 13	$0.14	$0.86	$0.14	33%	6.14	$190.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 2.70, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$198.00	$199.00	Nov 6	$0.73	$0.73	$0.27	54%	2.70	$198.73
$210.00	$212.50	Nov 6	$0.45	$0.45	$2.05	84%	0.22	$210.45
$200.00	$202.50	Oct 30	$0.95	$0.95	$1.55	63%	0.61	$200.95
$200.00	$202.50	Nov 13	$1.09	$1.09	$1.41	58%	0.77	$201.09
$205.00	$210.00	Nov 20	$1.23	$1.23	$3.77	70%	0.33	$206.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$193.00	$192.00	Nov 6	$0.52	$0.52	$0.48	62%	1.08	$192.48
$187.00	$186.00	Nov 20	$0.41	$0.41	$0.59	73%	0.69	$186.59
$188.00	$187.50	Nov 13	$0.28	$0.28	$0.22	73%	1.27	$187.72
$195.00	$194.00	Nov 20	$0.57	$0.57	$0.43	55%	1.33	$194.43
$192.50	$192.00	Oct 23	$0.27	$0.27	$0.23	70%	1.17	$192.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.00, cheapest $0.85)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 16	Oct 23	$1.15	23.2%	20.9%
$194.00	Oct 16	Oct 23	$1.10	24.0%	22.0%
$196.00	Oct 16	Oct 23	$1.20	22.2%	20.9%
$197.00	Oct 16	Oct 23	$1.15	23.6%	22.5%
$198.00	Oct 16	Oct 23	$1.14	22.9%	22.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 16	Oct 23	$0.85	23.2%	20.8%
$194.00	Oct 16	Oct 23	$0.91	24.0%	22.0%
$196.00	Oct 16	Oct 23	$0.95	22.2%	20.8%
$197.00	Oct 16	Oct 23	$0.84	23.6%	22.5%
$198.00	Oct 16	Oct 23	$0.82	22.9%	22.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 1.93% of stock, avg 5.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$196.00	Oct 16	$2.00	$1.78	$3.78	$192.22	$199.78	1.93%
$197.00	Oct 16	$1.56	$2.31	$3.87	$193.13	$200.87	1.97%
$197.50	Oct 16	$1.31	$2.60	$3.91	$193.59	$201.41	1.99%
$198.00	Oct 16	$1.11	$2.93	$4.04	$193.96	$202.04	2.06%
$195.00	Oct 16	$2.70	$1.41	$4.11	$190.89	$199.11	2.10%
$199.00	Oct 16	$0.78	$3.58	$4.36	$194.64	$203.36	2.22%
$194.00	Oct 16	$3.28	$1.09	$4.37	$189.63	$198.37	2.23%
$200.00	Oct 16	$0.53	$4.35	$4.88	$195.12	$204.88	2.49%
$193.00	Oct 16	$4.18	$0.78	$4.96	$188.04	$197.96	2.53%
$192.50	Oct 16	$4.43	$0.68	$5.11	$187.39	$197.61	2.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.62% of stock, avg 2.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$192.50	Oct 16	$0.53	$0.68	$1.21	$191.29	$201.21
$200.00	$193.00	Oct 16	$0.53	$0.78	$1.31	$191.69	$201.31
$199.00	$192.50	Oct 16	$0.78	$0.68	$1.46	$191.04	$200.46
$199.00	$193.00	Oct 16	$0.78	$0.78	$1.56	$191.44	$200.56
$200.00	$194.00	Oct 16	$0.53	$1.09	$1.62	$192.38	$201.62
$199.00	$194.00	Oct 16	$0.78	$1.09	$1.87	$192.13	$200.87
$198.00	$192.50	Oct 16	$1.11	$0.68	$1.79	$190.71	$199.79
$198.00	$193.00	Oct 16	$1.11	$0.78	$1.89	$191.11	$199.89
$198.00	$194.00	Oct 16	$1.11	$1.09	$2.20	$191.80	$200.20
$197.50	$192.50	Oct 16	$1.31	$0.68	$1.99	$190.51	$199.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 1.27, avg credit $0.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
193/194	199/200	Oct 16	$0.56	$0.44	40%	1.27	$193.44	$199.56
175/178	210/212	Nov 6	$0.57	$1.93	75%	0.30	$176.93	$210.57
178/180	210/212	Nov 6	$0.63	$1.87	73%	0.34	$179.37	$210.63
190/191	199/200	Oct 16	$0.37	$0.63	57%	0.59	$190.63	$199.37
191/192	199/200	Oct 16	$0.40	$0.60	52%	0.67	$191.60	$199.40
175/178	218/220	Nov 6	$0.29	$2.21	85%	0.13	$177.21	$217.79
178/180	218/220	Nov 6	$0.35	$2.15	82%	0.16	$179.65	$217.85
180/181	210/212	Nov 6	$0.60	$1.90	71%	0.32	$180.40	$210.60
192/192	199/200	Oct 16	$0.36	$0.64	50%	0.56	$192.14	$199.36
187/189	210/212	Nov 6	$0.92	$1.58	57%	0.58	$188.08	$210.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$207.50	$210.00	Oct 30	$0.06	$2.44	10%	40.67
$215.00	$220.00	$225.00	Nov 20	$0.16	$4.84	8%	30.25
$200.00	$205.00	$210.00	Nov 20	$0.62	$4.38	23%	7.06
$205.00	$207.50	$210.00	Nov 13	$0.13	$2.37	11%	18.23
$202.50	$205.00	$207.50	Nov 13	$0.15	$2.35	13%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$194.00	$195.00	$196.00	Oct 16	$0.05	$0.95	16%	19.00
$160.00	$165.00	$170.00	Nov 20	$0.10	$4.90	4%	49.00
$175.00	$177.50	$180.00	Nov 6	$0.06	$2.44	4%	40.67
$200.00	$205.00	$210.00	Nov 20	$0.67	$4.33	23%	6.46
$188.00	$189.00	$190.00	Oct 23	$0.06	$0.94	5%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-3.92, 121 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$200.00	1:2	Nov 13	-$1.45	$3.55
$200.00	$205.00	1:2	Nov 20	-$0.83	$4.17
$205.00	$210.00	1:2	Nov 20	-$0.22	$4.78
$210.00	$215.00	1:2	Nov 20	-$0.09	$4.91
$200.00	$202.50	1:2	Oct 23	-$0.11	$2.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$205.00	1:2	Oct 16	-$3.92	$1.08
$175.00	$165.00	1:2	Nov 13	$0.00	$10.00
$207.50	$202.50	1:2	Oct 30	-$3.90	$1.10
$180.00	$175.00	1:2	Nov 13	-$0.33	$4.67
$202.50	$200.00	1:2	Oct 16	-$2.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 3.06%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$197.00	Nov 20	$6.00	0.49	0.5%	3.06%	3.56%	43	785
$198.00	Nov 20	$5.45	0.47	1.0%	2.78%	3.79%	38	76
$200.00	Nov 20	$4.45	0.42	2.0%	2.27%	4.30%	9	1.1K
$200.00	Nov 13	$3.70	0.41	2.0%	1.89%	3.91%	5	17
$205.00	Nov 20	$2.57	0.30	4.6%	1.31%	5.89%	19	1.1K
$197.00	Nov 6	$4.55	0.49	0.5%	2.32%	2.82%	4	7
$197.50	Nov 6	$4.30	0.48	0.8%	2.19%	2.94%	52	1
$198.00	Nov 6	$4.05	0.46	1.0%	2.07%	3.07%	--	22
$202.50	Nov 13	$2.71	0.34	3.3%	1.38%	4.68%	12	20
$199.00	Nov 6	$3.60	0.43	1.5%	1.84%	3.35%	28	112

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,711

Total Puts 5,850

Put/Call Ratio 1.24

Net Difference -1,139

Prior's Put/Call Breakdown

Total Calls 6,382

Total Puts 7,181

Put/Call Ratio 1.13

Net Difference -799

Prior 7-Day Put/Call Summary

Total Calls 94,436

Total Puts 235,803

Average Put/Call Ratio 2.04

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card