Tour v531
XLK
State StreetTechSelSectSPDRETF
$195.98 -1.41%
(10/12 14:20) ◀
|
Monday, October 12, 2026 (2:25pm)
January 2026
|
▶ (10/12 14:30)
◀ 10/12 14:25 ▶

Option Volume

Detail
ℹ
Current (10/12 2:25pm) 10,830
Calls: 4,818 (44%)
Puts: 6,012 (56%)
Prior (10/09) 14,765
Calls: 6,842 (46%)
Puts: 7,923 (54%)
Current vs Prior -26.65%
Calls: -29.58% (Calls)
Puts: -24.12% (Puts)
Prior 7-Day Total 330,239
Calls: 94,436 (29%)
Puts: 235,803 (71%)
Prior 7-Day Average 47,177
Calls: 13,490 (29%)
Puts: 33,686 (71%)
Current vs Prior 7-Day Avg -77.04%
Calls: -64.29%
Puts: -82.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 2:25pm) $6.66M
Calls: $5.05M (76%)
Puts: $1.60M (24%)
Prior (10/09) $6.69M
Calls: $4.75M (71%)
Puts: $1.95M (29%)
Current vs Prior -0.56%
Calls: +6.44%
Puts: -17.63%
Prior 7-Day Total $230.53M
Calls: $181.02M (79%)
Puts: $49.51M (21%)
Prior 7-Day Average $32.93M
Calls: $25.86M (79%)
Puts: $7.07M (21%)
Current vs Prior 7-Day Avg -79.79%
Calls: -80.46%
Puts: -77.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 2:25pm) 1.25
Prior (10/09) 1.16
Current vs Prior +7.76%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg -38.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 2:25pm) 797,555
Calls: 267,992 (34%)
Puts: 529,563 (66%)
Prior (10/09) 899,947
Calls: 280,611 (31%)
Puts: 619,336 (69%)
Current vs Prior -11.38%
Prior 7-Day Total 5,950,884
Calls: 1,927,455 (32%)
Puts: 4,023,429 (68%)
Prior 7-Day Average 850,126
Calls: 275,350 (32%)
Puts: 574,775 (68%)
Current vs Prior 7-Day Avg -6.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.29% | 3.39%2.29% | 6.52%
Prior 2.48% | 3.62%2.48% | 6.98%
Current vs Prior -7.62% | -6.32%-7.62% | -6.61%
Prior 7-Day Avg 2.10% | 3.48%3.48% | 7.88%
Current vs 7-Day Avg +8.87% | -2.57%-34.23% | -17.22%
Prior 7-Day Eod 2.48% | 3.62%2.20% | 7.04%
Current vs 7-Day Eod -7.62% | -6.32%+4.33% | -7.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.17% | 10.84%
Calls: 16.10% | 11.75%
Puts: 8.24% | 9.93%
Prior 18.07% | 12.47%
Calls: 17.84% | 12.82%
Puts: 18.30% | 12.12%
Current vs Prior -32.65% | -13.07%
Prior 7-Day Avg 42.92% | 26.32%
Calls: 49.41% | 20.90%
Puts: 36.42% | 31.75%
Current vs 7-Day Avg -71.64% | -58.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($5.05M) vs puts ($1.60M). Bearish P/C ratio of 1.25 indicates protective positioning. Put-heavy open interest (529,563 puts vs 267,992 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 130 of results (avg 5.7%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1636.0036.35$36.171.0%41.0020
$165.00Oct 1631.0031.35$31.181.1%491.0011
$170.00Oct 1626.0026.35$26.181.3%511.0055
$171.00Oct 1625.0025.35$25.181.4%171.002
$170.00Nov 2027.5527.95$27.751.4%--0.9248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 1613.9514.15$14.051.4%61.0068
$200.00Nov 207.557.70$7.632.0%50.581.1K
$198.00Nov 206.506.65$6.582.3%290.53220
$210.00Nov 2014.4514.85$14.652.7%10.82266
$190.00Nov 203.553.65$3.602.8%1280.333.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.60, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 160.050.06$0.0616.7%3270.032.7K
$200.00Oct 160.450.51$0.4812.5%1280.206.2K
$199.00Oct 160.710.85$0.7817.9%1150.27522
$205.00Oct 230.350.42$0.3917.9%760.11109
$202.50Oct 230.690.80$0.7514.7%440.19113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Oct 160.140.17$0.1618.8%620.061.0K
$185.00Oct 160.070.08$0.0812.5%1500.034.8K
$190.00Oct 160.270.32$0.3016.7%430.121.2K
$191.00Oct 160.370.45$0.4119.5%220.15943
$192.00Oct 160.540.60$0.5710.5%600.204.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 1631.0031.35$31.181.1%491.0011
$160.00Oct 1636.0036.35$36.171.0%41.0020
$170.00Oct 1626.0026.35$26.181.3%511.0055
$171.00Oct 1625.0025.35$25.181.4%171.002
$173.00Oct 1623.0023.35$23.181.5%201.0051
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 168.659.25$8.956.7%--1.0033
$210.00Oct 1613.9514.15$14.051.4%61.0068
$215.00Oct 1617.7019.25$18.488.4%61.002
$217.50Oct 1619.5521.75$20.6510.7%21.002
$220.00Nov 2023.5524.35$23.953.3%--0.9310

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 7.8K, top 891)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 160.050.06$0.0616.7%3270.032.7K
$196.00Oct 161.852.13$1.9914.1%1970.51312
$198.00Oct 161.001.22$1.1119.8%1860.35462
$197.50Oct 161.211.41$1.3115.3%1840.391.1K
$177.00Oct 1619.0019.40$19.202.1%1830.981.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 201.631.70$1.674.2%8910.171.4K
$193.00Oct 160.710.88$0.8021.3%5510.261.8K
$181.00Nov 201.771.85$1.814.4%2610.18293
$170.00Nov 200.710.82$0.7614.5%2560.084.5K
$186.00Oct 160.080.10$0.0922.2%1610.041.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 4.1%, max 9.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$194.00Oct 16Nov 2023.8%21.8%9.4%12494
$197.00Oct 16Nov 2023.5%22.0%6.4%601.2K
$192.50Oct 16Oct 3024.1%23.0%4.8%120
$191.00Oct 16Nov 2024.6%23.8%3.4%4839
$193.00Oct 16Nov 2024.0%23.3%2.6%8927
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$194.00Oct 16Nov 2023.8%21.8%9.4%1312.0K
$197.00Oct 16Nov 2023.5%22.0%6.4%190339
$192.50Oct 16Oct 3024.1%23.0%4.8%9500
$191.00Oct 16Nov 2024.6%23.8%3.4%251.1K
$193.00Oct 16Nov 2024.0%23.3%2.6%5551.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 0.71, avg 4.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$182.00Nov 20$1.17$0.83$1.1784%0.71$181.17
$183.00$184.00Oct 30$0.40$0.60$0.4088%1.50$183.40
$193.00$194.00Nov 20$0.18$0.82$0.1860%4.56$193.18
$188.00$189.00Oct 30$0.43$0.57$0.4378%1.33$188.43
$188.00$189.00Nov 20$0.37$0.63$0.3771%1.70$188.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$193.00Nov 13$0.50$1.50$0.5044%3.00$194.50
$192.00$191.00Nov 6$0.10$0.90$0.1035%9.00$191.90
$187.50$186.00Nov 13$0.12$1.38$0.1225%11.50$187.38
$205.00$200.00Nov 20$3.10$1.90$3.1071%0.61$201.90
$191.00$190.00Nov 13$0.14$0.86$0.1433%6.14$190.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 4.00, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$198.00$199.00Nov 6$0.80$0.80$0.2054%4.00$198.80
$200.00$202.50Oct 30$0.99$0.99$1.5164%0.66$200.99
$205.00$210.00Nov 20$1.27$1.27$3.7370%0.34$206.27
$210.00$212.50Nov 6$0.45$0.45$2.0584%0.22$210.45
$200.00$205.00Nov 20$1.85$1.85$3.1558%0.59$201.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$194.00Nov 20$0.70$0.70$0.3055%2.33$194.30
$188.00$187.50Nov 13$0.30$0.30$0.2073%1.50$187.70
$187.00$186.00Nov 20$0.42$0.42$0.5873%0.72$186.58
$193.00$192.00Nov 6$0.52$0.52$0.4862%1.08$192.48
$192.50$192.00Oct 23$0.27$0.27$0.2370%1.17$192.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.01, cheapest $0.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Oct 16Oct 23$1.1623.1%20.6%
$194.00Oct 16Oct 23$1.1223.8%21.7%
$196.00Oct 16Oct 23$1.2122.5%21.2%
$197.00Oct 16Oct 23$1.1923.5%22.8%
$197.50Oct 16Oct 23$1.1723.3%22.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Oct 16Oct 23$0.8523.1%20.6%
$194.00Oct 16Oct 23$0.9123.8%21.7%
$196.00Oct 16Oct 23$1.0022.5%21.2%
$197.00Oct 16Oct 23$0.8423.5%22.8%
$197.50Oct 16Oct 23$0.7723.3%22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 1.94% of stock, avg 5.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$196.00Oct 16$1.99$1.82$3.81$192.19$199.811.94%
$197.00Oct 16$1.52$2.33$3.85$193.15$200.851.96%
$197.50Oct 16$1.31$2.66$3.97$193.53$201.472.03%
$195.00Oct 16$2.67$1.41$4.08$190.92$199.082.08%
$198.00Oct 16$1.11$2.96$4.07$193.93$202.072.08%
$194.00Oct 16$3.23$1.09$4.32$189.68$198.322.20%
$199.00Oct 16$0.78$3.63$4.41$194.59$203.412.25%
$200.00Oct 16$0.48$4.38$4.86$195.14$204.862.48%
$193.00Oct 16$4.10$0.80$4.90$188.10$197.902.50%
$192.50Oct 16$4.40$0.68$5.08$187.42$197.582.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.59% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$192.50Oct 16$0.48$0.68$1.16$191.34$201.16
$200.00$193.00Oct 16$0.48$0.80$1.28$191.72$201.28
$199.00$192.50Oct 16$0.78$0.68$1.46$191.04$200.46
$199.00$193.00Oct 16$0.78$0.80$1.58$191.42$200.58
$200.00$194.00Oct 16$0.48$1.09$1.57$192.43$201.57
$199.00$194.00Oct 16$0.78$1.09$1.87$192.13$200.87
$198.00$192.50Oct 16$1.11$0.68$1.79$190.71$199.79
$198.00$193.00Oct 16$1.11$0.80$1.91$191.09$199.91
$198.00$194.00Oct 16$1.11$1.09$2.20$191.80$200.20
$197.50$192.50Oct 16$1.31$0.68$1.99$190.51$199.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 0.85, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
191/192199/200Oct 16$0.46$0.5453%0.85$191.54$199.46
193/194199/200Oct 16$0.59$0.4140%1.44$193.41$199.59
190/191199/200Oct 16$0.41$0.5957%0.69$190.59$199.41
175/178210/212Nov 6$0.57$1.9375%0.30$176.93$210.57
178/180210/212Nov 6$0.63$1.8773%0.34$179.37$210.63
191/192198/199Oct 16$0.49$0.5145%0.96$191.51$198.49
193/194198/199Oct 16$0.62$0.3832%1.63$193.38$198.62
190/191198/199Oct 16$0.44$0.5650%0.79$190.56$198.44
192/192199/200Oct 16$0.41$0.5950%0.69$192.09$199.41
192/193199/200Oct 16$0.42$0.5846%0.72$192.58$199.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Nov 20$0.58$4.4223%7.62
$202.50$205.00$207.50Nov 13$0.12$2.3813%19.83
$215.00$220.00$225.00Nov 20$0.16$4.847%30.25
$200.00$202.50$205.00Nov 13$0.15$2.3514%15.67
$200.00$202.50$205.00Oct 16$0.20$2.3016%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Nov 20$0.38$4.6218%12.16
$198.00$199.00$200.00Oct 16$0.08$0.9216%11.50
$160.00$165.00$170.00Nov 20$0.10$4.904%49.00
$194.00$195.00$196.00Oct 16$0.09$0.9116%10.11
$175.00$177.50$180.00Nov 6$0.06$2.444%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-3.85, 125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Nov 13-$1.11$3.89
$205.00$210.001:2Nov 20-$0.14$4.86
$200.00$205.001:2Nov 20-$0.83$4.17
$210.00$215.001:2Nov 20-$0.09$4.91
$200.00$202.501:2Oct 23-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$205.001:2Oct 16-$3.85$1.15
$175.00$165.001:2Nov 13$0.00$10.00
$207.50$202.501:2Oct 30-$3.90$1.10
$180.00$175.001:2Nov 13-$0.31$4.69
$165.00$160.001:2Nov 13-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 3.32%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$196.00Nov 20$6.500.520.0%3.32%3.33%115
$197.00Nov 20$5.950.490.5%3.04%3.56%43785
$198.00Nov 20$5.450.471.0%2.78%3.81%3876
$200.00Nov 20$4.450.422.0%2.27%4.32%91.1K
$200.00Nov 13$3.750.412.0%1.91%3.96%517
$205.00Nov 20$2.570.294.6%1.31%5.91%191.1K
$196.00Nov 6$5.050.520.0%2.58%2.59%14
$197.00Nov 6$4.550.490.5%2.32%2.84%47
$197.50Nov 6$4.250.480.8%2.17%2.94%521
$198.00Nov 6$4.050.461.0%2.07%3.10%--22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,818
Total Puts 6,012
Put/Call Ratio 1.25
Net Difference -1,194

Prior's Put/Call Breakdown

Total Calls 6,842
Total Puts 7,923
Put/Call Ratio 1.16
Net Difference -1,081

Prior 7-Day Put/Call Summary

Total Calls 94,436
Total Puts 235,803
Average Put/Call Ratio 2.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All