Tour v531
XLK
State StreetTechSelSectSPDRETF
$196.24 -1.28%
(10/12 15:40) ◀
|
Monday, October 12, 2026 (3:45pm)
January 2026
|
▶ (10/12 15:50)
◀ 10/12 15:45 ▶

Option Volume

Detail
ℹ
Current (10/12 3:45pm) 12,929
Calls: 5,843 (45%)
Puts: 7,086 (55%)
Prior (10/09) 19,031
Calls: 8,159 (43%)
Puts: 10,872 (57%)
Current vs Prior -32.06%
Calls: -28.39% (Calls)
Puts: -34.82% (Puts)
Prior 7-Day Total 330,239
Calls: 94,436 (29%)
Puts: 235,803 (71%)
Prior 7-Day Average 47,177
Calls: 13,490 (29%)
Puts: 33,686 (71%)
Current vs Prior 7-Day Avg -72.59%
Calls: -56.69%
Puts: -78.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 3:45pm) $8.20M
Calls: $6.36M (78%)
Puts: $1.85M (22%)
Prior (10/09) $10.53M
Calls: $6.91M (66%)
Puts: $3.62M (34%)
Current vs Prior -22.09%
Calls: -8.04%
Puts: -48.96%
Prior 7-Day Total $230.53M
Calls: $181.02M (79%)
Puts: $49.51M (21%)
Prior 7-Day Average $32.93M
Calls: $25.86M (79%)
Puts: $7.07M (21%)
Current vs Prior 7-Day Avg -75.09%
Calls: -75.41%
Puts: -73.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:45pm) 1.21
Prior (10/09) 1.33
Current vs Prior -8.99%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg -40.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 3:45pm) 797,555
Calls: 267,992 (34%)
Puts: 529,563 (66%)
Prior (10/09) 899,947
Calls: 280,611 (31%)
Puts: 619,336 (69%)
Current vs Prior -11.38%
Prior 7-Day Total 5,950,884
Calls: 1,927,455 (32%)
Puts: 4,023,429 (68%)
Prior 7-Day Average 850,126
Calls: 275,350 (32%)
Puts: 574,775 (68%)
Current vs Prior 7-Day Avg -6.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.20% | 3.25%2.20% | 6.44%
Prior 2.48% | 3.62%2.48% | 6.98%
Current vs Prior -11.44% | -10.38%-11.44% | -7.83%
Prior 7-Day Avg 2.10% | 3.48%3.48% | 7.88%
Current vs 7-Day Avg +4.36% | -6.80%-36.95% | -18.30%
Prior 7-Day Eod 2.48% | 3.62%2.20% | 7.04%
Current vs 7-Day Eod -11.44% | -10.38%+0.01% | -8.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.38% | 12.22%
Calls: 4.39% | 10.51%
Puts: 16.37% | 13.93%
Prior 18.07% | 12.47%
Calls: 17.84% | 12.82%
Puts: 18.30% | 12.12%
Current vs Prior -42.56% | -2.00%
Prior 7-Day Avg 42.92% | 26.32%
Calls: 49.41% | 20.90%
Puts: 36.42% | 31.75%
Current vs 7-Day Avg -75.81% | -53.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($6.36M) vs puts ($1.85M). Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (529,563 puts vs 267,992 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 134 of results (avg 6.1%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 2014.5014.70$14.601.4%430.77330
$160.00Oct 2336.1536.75$36.451.6%21.00--
$160.00Oct 1635.9536.55$36.251.7%41.0020
$165.00Nov 2032.2032.80$32.501.8%10.9521
$165.00Oct 1630.9031.60$31.252.2%491.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$194.00Nov 204.704.85$4.783.1%10.42103
$193.00Nov 204.354.50$4.433.4%40.40119
$184.00Nov 202.202.28$2.243.6%140.22173
$195.00Nov 205.055.25$5.153.9%220.45830
$215.00Nov 2018.6519.40$19.023.9%--0.89401

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.68, cheapest $0.52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 160.490.55$0.5211.5%2860.216.2K
$199.00Oct 160.730.82$0.7711.7%1160.28522
$207.50Oct 230.180.21$0.2015.0%180.06137
$205.00Oct 230.350.40$0.3813.2%770.11109
$202.50Oct 230.690.80$0.7514.7%660.19113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 160.260.28$0.277.4%460.111.2K
$192.00Oct 160.490.56$0.5313.2%760.194.7K
$189.00Oct 230.760.86$0.8112.3%150.1810
$190.00Oct 230.910.98$0.957.4%280.21253
$181.00Oct 300.550.61$0.5810.3%80.1034

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 2336.1536.75$36.451.6%21.00--
$165.00Oct 2331.0532.00$31.533.0%141.00--
$172.00Oct 2324.0525.80$24.937.0%11.004
$172.50Oct 2323.6025.30$24.457.0%11.004
$160.00Nov 1336.5537.50$37.032.6%61.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 1613.5514.15$13.854.3%61.0068
$215.00Oct 1617.7019.25$18.488.4%61.002
$217.50Oct 1619.5521.75$20.6510.7%21.002
$205.00Oct 168.509.45$8.9810.6%--0.9533
$220.00Nov 2023.1524.90$24.037.3%--0.9310

Most actively traded options today. High liquidity = easy entry/exit. 280 active (total vol 9.3K, top 938)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 160.040.05$0.0520.0%3520.032.7K
$200.00Oct 160.490.55$0.5211.5%2860.216.2K
$177.00Oct 1618.9019.60$19.253.6%2540.991.1K
$177.50Oct 1618.1019.15$18.635.6%2320.9927
$196.00Oct 162.012.10$2.054.4%1980.53312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 201.591.70$1.656.7%9380.161.4K
$193.00Oct 160.640.85$0.7528.0%5510.251.8K
$181.00Nov 201.741.84$1.795.6%2840.18293
$170.00Nov 200.730.80$0.779.1%2580.084.5K
$187.00Nov 202.782.90$2.844.2%2500.27843

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 2.7%, max 5.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.00Oct 16Nov 2023.1%21.9%5.5%651.2K
$192.50Oct 16Oct 3024.5%23.8%3.3%120
$194.00Oct 16Nov 2023.9%23.2%3.2%12494
$195.00Oct 16Nov 2023.5%22.8%3.0%637.0K
$193.00Oct 16Nov 2024.1%23.5%2.6%8927
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.00Oct 16Nov 2023.1%21.9%5.5%191339
$192.50Oct 16Oct 3024.5%23.8%3.3%9500
$194.00Oct 16Nov 2023.9%23.2%3.2%1322.0K
$195.00Oct 16Nov 2023.5%22.8%3.0%1321.8K
$193.00Oct 16Nov 2024.1%23.5%2.6%5551.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 1.50, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$183.00$184.00Oct 30$0.40$0.60$0.4088%1.50$183.40
$180.00$182.00Nov 20$1.22$0.78$1.2284%0.64$181.22
$188.00$189.00Oct 30$0.35$0.65$0.3578%1.86$188.35
$183.00$184.00Oct 16$0.56$0.44$0.5697%0.79$183.56
$188.00$189.00Nov 20$0.32$0.68$0.3272%2.12$188.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$193.00Nov 13$0.50$1.50$0.5045%3.00$194.50
$187.50$186.00Nov 13$0.12$1.38$0.1225%11.50$187.38
$192.00$191.00Nov 6$0.10$0.90$0.1035%9.00$191.90
$191.00$190.00Nov 13$0.12$0.88$0.1234%7.33$190.88
$205.00$200.00Nov 20$3.12$1.88$3.1270%0.60$201.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 2.33, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$198.00$199.00Nov 6$0.70$0.70$0.3054%2.33$198.70
$200.00$202.50Oct 30$0.99$0.99$1.5163%0.66$200.99
$200.00$202.50Nov 13$1.12$1.12$1.3859%0.81$201.12
$205.00$210.00Nov 20$1.28$1.28$3.7270%0.34$206.28
$200.00$205.00Nov 20$1.91$1.91$3.0957%0.62$201.91
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$188.00$187.50Nov 13$0.34$0.34$0.1673%2.12$187.66
$192.50$192.00Oct 23$0.32$0.32$0.1869%1.78$192.18
$192.00$191.00Nov 13$0.52$0.52$0.4863%1.08$191.48
$193.00$192.00Nov 6$0.52$0.52$0.4862%1.08$192.48
$187.00$186.00Nov 20$0.40$0.40$0.6073%0.67$186.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.01, cheapest $0.91)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Oct 16Oct 23$1.0123.5%20.6%
$194.00Oct 16Oct 23$1.0723.9%21.3%
$196.00Oct 16Oct 23$1.0922.2%20.7%
$197.00Oct 16Oct 23$1.0523.1%22.2%
$198.00Oct 16Oct 23$1.0222.4%21.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Oct 16Oct 23$0.9123.5%20.6%
$194.00Oct 16Oct 23$0.9223.9%21.3%
$196.00Oct 16Oct 23$1.0522.2%20.7%
$197.00Oct 16Oct 23$0.9723.1%22.2%
$198.00Oct 16Oct 23$0.9322.4%21.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 1.91% of stock, avg 5.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$196.00Oct 16$2.05$1.69$3.74$192.26$199.741.91%
$197.00Oct 16$1.57$2.26$3.83$193.17$200.831.95%
$197.50Oct 16$1.33$2.53$3.86$193.64$201.361.97%
$198.00Oct 16$1.12$2.85$3.97$194.03$201.972.02%
$195.00Oct 16$2.72$1.35$4.07$190.93$199.072.07%
$199.00Oct 16$0.77$3.48$4.25$194.75$203.252.17%
$194.00Oct 16$3.40$1.02$4.42$189.58$198.422.25%
$200.00Oct 16$0.52$4.28$4.80$195.20$204.802.45%
$193.00Oct 16$4.18$0.75$4.93$188.07$197.932.51%
$192.50Oct 16$4.40$0.65$5.05$187.45$197.552.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.60% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$192.50Oct 16$0.52$0.65$1.17$191.33$201.17
$200.00$193.00Oct 16$0.52$0.75$1.27$191.73$201.27
$199.00$192.50Oct 16$0.77$0.65$1.42$191.08$200.42
$199.00$193.00Oct 16$0.77$0.75$1.52$191.48$200.52
$200.00$194.00Oct 16$0.52$1.02$1.54$192.46$201.54
$199.00$194.00Oct 16$0.77$1.02$1.79$192.21$200.79
$198.00$192.50Oct 16$1.12$0.65$1.77$190.73$199.77
$198.00$193.00Oct 16$1.12$0.75$1.87$191.13$199.87
$198.00$194.00Oct 16$1.12$1.02$2.14$191.86$200.14
$200.00$195.00Oct 16$0.52$1.35$1.87$193.13$201.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 0.62, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/178202/205Nov 6$0.96$1.5459%0.62$176.54$203.46
190/191199/200Oct 16$0.37$0.6357%0.59$190.63$199.37
178/180202/205Nov 6$1.00$1.5057%0.67$179.00$203.50
193/194199/200Oct 16$0.52$0.4840%1.08$193.48$199.52
183/185202/205Nov 6$1.18$1.3250%0.89$183.82$203.68
191/192199/200Oct 16$0.39$0.6153%0.64$191.61$199.39
170/173212/215Oct 30$0.21$2.7989%0.08$172.79$212.71
175/178212/215Nov 6$0.35$2.1581%0.16$177.15$212.85
192/192199/200Oct 16$0.37$0.6350%0.59$192.13$199.37
178/180212/215Nov 6$0.39$2.1178%0.18$179.61$212.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Nov 6$0.11$2.3916%21.73
$202.50$205.00$207.50Nov 13$0.10$2.4012%24.00
$200.00$205.00$210.00Nov 20$0.63$4.3724%6.94
$195.00$197.00$199.00Nov 13$0.09$1.9111%21.22
$210.00$215.00$220.00Nov 20$0.32$4.6813%14.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.08$4.924%61.50
$193.00$194.00$195.00Oct 16$0.06$0.9414%15.67
$198.00$199.00$200.00Oct 23$0.05$0.9510%19.00
$189.00$190.00$191.00Oct 30$0.06$0.946%15.67
$189.00$190.00$191.00Oct 23$0.07$0.936%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-0.01, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$185.001:2Oct 23-$0.01$12.49
$205.00$210.001:2Nov 20-$0.16$4.84
$200.00$205.001:2Nov 20-$0.81$4.19
$210.00$215.001:2Nov 20-$0.06$4.94
$200.00$202.501:2Oct 23-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$205.001:2Oct 16-$4.11$0.89
$175.00$165.001:2Nov 13$0.00$10.00
$207.50$202.501:2Oct 30-$3.80$1.20
$202.50$200.001:2Oct 16-$2.06$0.44
$180.00$175.001:2Nov 13-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 3.03%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$197.00Nov 20$5.950.500.4%3.03%3.42%43785
$198.00Nov 20$5.450.480.9%2.78%3.67%5276
$200.00Nov 20$4.550.431.9%2.32%4.23%121.1K
$197.00Nov 13$5.400.490.4%2.75%3.14%41
$199.00Nov 13$4.250.441.4%2.17%3.57%12
$200.00Nov 13$3.800.411.9%1.94%3.85%517
$205.00Nov 20$2.600.304.5%1.32%5.79%201.1K
$197.00Nov 6$4.500.490.4%2.29%2.68%47
$197.50Nov 6$4.250.470.6%2.17%2.81%521
$202.50Nov 13$2.710.333.2%1.38%4.57%1220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,843
Total Puts 7,086
Put/Call Ratio 1.21
Net Difference -1,243

Prior's Put/Call Breakdown

Total Calls 8,159
Total Puts 10,872
Put/Call Ratio 1.33
Net Difference -2,713

Prior 7-Day Put/Call Summary

Total Calls 94,436
Total Puts 235,803
Average Put/Call Ratio 2.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All