Tour v531
XLK
State StreetTechSelSectSPDRETF
$196.29 -1.26%
(10/12 15:50) ◀
|
Monday, October 12, 2026 (3:55pm)
January 2026
|
▶ (10/12 16:00)
◀ 10/12 15:55 ▶

Option Volume

Detail
ℹ
Current (10/12 3:55pm) 13,401
Calls: 5,942 (44%)
Puts: 7,459 (56%)
Prior (10/09) 19,335
Calls: 8,238 (43%)
Puts: 11,097 (57%)
Current vs Prior -30.69%
Calls: -27.87% (Calls)
Puts: -32.78% (Puts)
Prior 7-Day Total 330,239
Calls: 94,436 (29%)
Puts: 235,803 (71%)
Prior 7-Day Average 47,177
Calls: 13,490 (29%)
Puts: 33,686 (71%)
Current vs Prior 7-Day Avg -71.59%
Calls: -55.96%
Puts: -77.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 3:55pm) $8.56M
Calls: $6.47M (76%)
Puts: $2.09M (24%)
Prior (10/09) $10.64M
Calls: $6.92M (65%)
Puts: $3.71M (35%)
Current vs Prior -19.54%
Calls: -6.56%
Puts: -43.74%
Prior 7-Day Total $230.53M
Calls: $181.02M (79%)
Puts: $49.51M (21%)
Prior 7-Day Average $32.93M
Calls: $25.86M (79%)
Puts: $7.07M (21%)
Current vs Prior 7-Day Avg -74.01%
Calls: -74.98%
Puts: -70.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:55pm) 1.26
Prior (10/09) 1.35
Current vs Prior -6.81%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg -38.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 3:55pm) 797,555
Calls: 267,992 (34%)
Puts: 529,563 (66%)
Prior (10/09) 899,947
Calls: 280,611 (31%)
Puts: 619,336 (69%)
Current vs Prior -11.38%
Prior 7-Day Total 5,950,884
Calls: 1,927,455 (32%)
Puts: 4,023,429 (68%)
Prior 7-Day Average 850,126
Calls: 275,350 (32%)
Puts: 574,775 (68%)
Current vs Prior 7-Day Avg -6.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.19% | 3.41%2.19% | 6.32%
Prior 2.48% | 3.62%2.48% | 6.98%
Current vs Prior -11.67% | -5.90%-11.67% | -9.45%
Prior 7-Day Avg 2.10% | 3.48%3.48% | 7.88%
Current vs 7-Day Avg +4.10% | -2.13%-37.11% | -19.74%
Prior 7-Day Eod 2.48% | 3.62%2.20% | 7.04%
Current vs 7-Day Eod -11.67% | -5.90%-0.24% | -10.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.98% | 28.54%
Calls: 37.09% | 38.24%
Puts: 24.88% | 18.84%
Prior 18.07% | 12.47%
Calls: 17.84% | 12.82%
Puts: 18.30% | 12.12%
Current vs Prior +71.44% | +128.87%
Prior 7-Day Avg 42.92% | 26.32%
Calls: 49.41% | 20.90%
Puts: 36.42% | 31.75%
Current vs 7-Day Avg -27.81% | +8.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($6.47M) vs puts ($2.09M). Bearish P/C ratio of 1.26 indicates protective positioning. Put-heavy open interest (529,563 puts vs 267,992 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 6.0%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 2014.4514.75$14.602.1%500.77330
$171.00Nov 2026.6027.25$26.932.4%--0.9146
$160.00Nov 1336.5537.50$37.032.6%60.97--
$170.00Oct 1625.9526.70$26.332.8%511.0055
$174.00Oct 1621.9022.70$22.303.6%300.994
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 203.453.55$3.502.9%1500.323.7K
$198.00Nov 206.306.50$6.403.1%480.53220
$192.00Nov 204.004.15$4.083.7%--0.3798
$191.00Nov 203.703.85$3.784.0%30.35172
$197.00Nov 205.806.05$5.934.2%410.5094

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 1629.9032.60$31.258.6%491.0011
$160.00Oct 1635.1037.55$36.336.7%41.0020
$170.00Oct 1625.9526.70$26.332.8%511.0055
$171.00Oct 1624.8025.75$25.283.8%171.002
$173.00Oct 1622.9023.85$23.384.1%271.0051
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 1612.5514.15$13.3512.0%61.0068
$215.00Oct 1617.7019.25$18.488.4%61.002
$205.00Oct 167.559.45$8.5022.4%--0.9733
$202.50Oct 166.106.90$6.5012.3%70.9660
$217.50Oct 1619.5521.75$20.6510.7%20.962

Most actively traded options today. High liquidity = easy entry/exit. 281 active (total vol 9.5K, top 938)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 160.040.23$0.14135.7%3520.062.7K
$200.00Oct 160.440.55$0.5022.0%2880.216.2K
$177.00Oct 1618.6019.85$19.236.5%2540.991.1K
$177.50Oct 1618.1019.40$18.756.9%2320.9927
$196.00Oct 161.732.52$2.1337.1%2010.55312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 201.531.70$1.6210.5%9380.161.4K
$193.00Oct 160.600.91$0.7640.8%5520.241.8K
$181.00Nov 201.692.10$1.9021.6%2840.18293
$185.00Oct 160.060.26$0.16125.0%2610.034.8K
$170.00Nov 200.650.91$0.7833.3%2580.084.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 5.1%, max 11.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$193.00Oct 16Nov 2025.1%22.6%11.0%8927
$195.00Oct 16Nov 2023.5%21.9%7.4%687.0K
$194.00Oct 16Nov 2023.4%22.3%4.7%12494
$192.50Oct 16Oct 3023.9%23.3%2.7%120
$192.00Oct 16Nov 2024.4%23.7%2.6%21.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$193.00Oct 16Nov 2025.1%22.6%11.0%5561.9K
$195.00Oct 16Nov 2023.5%21.9%7.4%1331.8K
$194.00Oct 16Nov 2023.4%22.3%4.7%1342.0K
$192.50Oct 16Oct 3023.9%23.3%2.7%9500
$192.00Oct 16Nov 2024.4%23.7%2.6%764.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 1.38, avg 5.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$188.00$189.00Oct 16$0.42$0.58$0.4296%1.38$188.42
$190.00$191.00Nov 6$0.23$0.77$0.2370%3.35$190.23
$180.00$182.00Nov 20$1.22$0.78$1.2284%0.64$181.22
$177.50$178.00Oct 16$0.10$0.40$0.1099%4.00$177.60
$183.00$184.00Oct 30$0.48$0.52$0.4889%1.08$183.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$193.00Nov 13$0.41$1.59$0.4145%3.88$194.59
$200.00$198.00Nov 20$0.70$1.30$0.7058%1.86$199.30
$197.00$196.00Oct 30$0.12$0.88$0.1252%7.33$196.88
$199.00$198.00Oct 16$0.38$0.62$0.3873%1.63$198.62
$187.50$186.00Nov 13$0.10$1.40$0.1025%14.00$187.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 0.94, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$202.50$205.00Nov 13$1.21$1.21$1.2965%0.94$203.71
$205.00$210.00Nov 20$1.55$1.55$3.4570%0.45$206.55
$197.00$199.00Nov 13$1.33$1.33$0.6750%1.99$198.33
$198.00$199.00Nov 6$0.73$0.73$0.2755%2.70$198.73
$205.00$207.50Nov 6$0.67$0.67$1.8377%0.37$205.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$188.00$187.50Nov 13$0.36$0.36$0.1473%2.57$187.64
$196.00$195.00Nov 6$0.70$0.70$0.3051%2.33$195.30
$177.00$176.00Oct 23$0.27$0.27$0.7394%0.37$176.73
$171.00$170.00Nov 20$0.29$0.29$0.7191%0.41$170.71
$175.00$174.00Nov 20$0.31$0.31$0.6988%0.45$174.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.17, cheapest $0.98)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Oct 16Oct 23$1.2223.5%21.6%
$197.00Oct 16Oct 23$1.4322.4%21.8%
$196.00Oct 16Oct 23$1.2721.7%21.4%
$197.50Oct 16Oct 23$1.7321.5%21.6%
$198.00Oct 16Oct 23$1.2720.8%21.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Oct 16Oct 23$0.9823.5%21.6%
$197.00Oct 16Oct 23$1.1222.4%21.8%
$196.00Oct 16Oct 23$1.1121.7%21.4%
$197.50Oct 16Oct 23$0.9821.5%21.6%
$198.00Oct 16Oct 23$0.5620.8%21.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 1.87% of stock, avg 5.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$197.00Oct 16$1.50$2.17$3.67$193.33$200.671.87%
$196.00Oct 16$2.13$1.56$3.69$192.31$199.691.88%
$197.50Oct 16$1.31$2.42$3.73$193.77$201.231.90%
$195.00Oct 16$2.68$1.27$3.95$191.05$198.952.01%
$198.00Oct 16$1.06$2.90$3.96$194.04$201.962.02%
$199.00Oct 16$0.74$3.28$4.02$194.98$203.022.05%
$194.00Oct 16$3.45$0.92$4.37$189.63$198.372.23%
$200.00Oct 16$0.50$4.08$4.58$195.42$204.582.33%
$193.00Oct 16$4.15$0.76$4.91$188.09$197.912.50%
$192.50Oct 16$4.85$0.59$5.44$187.06$197.942.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.56% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$192.50Oct 16$0.50$0.59$1.09$191.41$201.09
$200.00$193.00Oct 16$0.50$0.76$1.26$191.74$201.26
$199.00$192.50Oct 16$0.74$0.59$1.33$191.17$200.33
$200.00$194.00Oct 16$0.50$0.92$1.42$192.58$201.42
$199.00$193.00Oct 16$0.74$0.76$1.50$191.50$200.50
$199.00$194.00Oct 16$0.74$0.92$1.66$192.34$200.66
$198.00$192.50Oct 16$1.06$0.59$1.65$190.85$199.65
$198.00$193.00Oct 16$1.06$0.76$1.82$191.18$199.82
$200.00$195.00Oct 16$0.50$1.27$1.77$193.23$201.77
$198.00$194.00Oct 16$1.06$0.92$1.98$192.02$199.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 258 found (best R:R 0.23, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
176/177212/215Oct 23$0.46$2.0488%0.23$176.54$212.96
169/170212/215Oct 23$0.34$2.1692%0.16$169.66$212.84
171/172199/200Oct 16$0.36$0.6469%0.56$171.64$199.36
180/181199/200Oct 16$0.34$0.6670%0.52$180.66$199.34
176/177208/210Oct 23$0.38$2.1286%0.18$176.62$207.88
169/170208/210Oct 23$0.26$2.2491%0.12$169.74$207.76
180/181205/208Oct 16$0.21$2.2992%0.09$180.79$205.21
176/177200/202Oct 23$0.98$1.5261%0.64$176.02$200.98
171/172205/208Oct 16$0.23$2.2791%0.10$171.77$205.23
176/177205/208Oct 23$0.47$2.0381%0.23$176.53$205.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Nov 20$0.13$4.8723%37.46
$210.00$215.00$220.00Nov 20$0.23$4.7712%20.74
$202.50$205.00$207.50Oct 23$0.13$2.3713%18.23
$210.00$212.50$215.00Nov 6$0.07$2.438%34.71
$205.00$207.50$210.00Oct 23$0.09$2.419%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Nov 20$0.25$4.7523%19.00
$210.00$215.00$220.00Nov 20$0.12$4.8812%40.67
$193.00$194.00$195.00Oct 23$0.06$0.9410%15.67
$194.00$195.00$196.00Oct 23$0.07$0.9310%13.29
$185.00$186.00$187.00Oct 30$0.06$0.945%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-3.65, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$202.501:2Oct 23-$0.04$2.46
$200.00$205.001:2Nov 20-$1.22$3.78
$210.00$215.001:2Nov 20-$0.19$4.81
$215.00$220.001:2Nov 20-$0.07$4.93
$202.50$205.001:2Oct 23-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$205.001:2Oct 16-$3.65$1.35
$202.50$200.001:2Oct 16-$1.66$0.84
$207.50$202.501:2Oct 30-$3.60$1.40
$165.00$160.001:2Nov 20-$0.06$4.94
$180.00$175.001:2Nov 13-$0.41$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 3.03%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$197.00Nov 20$5.950.500.4%3.03%3.39%43785
$198.00Nov 20$5.450.480.9%2.78%3.65%5276
$200.00Nov 20$4.450.421.9%2.27%4.16%171.1K
$197.00Nov 13$5.100.500.4%2.60%2.96%41
$199.00Nov 13$4.250.441.4%2.17%3.55%12
$205.00Nov 20$2.600.304.4%1.32%5.76%201.1K
$202.50Nov 13$2.710.353.2%1.38%4.54%1220
$197.00Nov 6$4.500.480.4%2.29%2.65%47
$197.50Nov 6$4.250.470.6%2.17%2.78%521
$200.00Nov 6$3.050.391.9%1.55%3.44%1360

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,942
Total Puts 7,459
Put/Call Ratio 1.26
Net Difference -1,517

Prior's Put/Call Breakdown

Total Calls 8,238
Total Puts 11,097
Put/Call Ratio 1.35
Net Difference -2,859

Prior 7-Day Put/Call Summary

Total Calls 94,436
Total Puts 235,803
Average Put/Call Ratio 2.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All