Tour v531
XLK
State StreetTechSelSectSPDRETF
$196.36 -1.22%
(10/12 16:10) ◀
|
Monday, October 12, 2026 (4:15pm)
January 2026
|
▶ (10/12 16:20)
◀ 10/12 16:15 ▶

Option Volume

Detail
ℹ
Current (10/12 4:15pm) 13,730
Calls: 5,991 (44%)
Puts: 7,739 (56%)
Prior (10/09) 19,543
Calls: 8,260 (42%)
Puts: 11,283 (58%)
Current vs Prior -29.74%
Calls: -27.47% (Calls)
Puts: -31.41% (Puts)
Prior 7-Day Total 330,239
Calls: 94,436 (29%)
Puts: 235,803 (71%)
Prior 7-Day Average 47,177
Calls: 13,490 (29%)
Puts: 33,686 (71%)
Current vs Prior 7-Day Avg -70.90%
Calls: -55.59%
Puts: -77.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 4:15pm) $8.66M
Calls: $6.45M (74%)
Puts: $2.21M (26%)
Prior (10/09) $10.67M
Calls: $6.92M (65%)
Puts: $3.75M (35%)
Current vs Prior -18.81%
Calls: -6.73%
Puts: -41.08%
Prior 7-Day Total $230.53M
Calls: $181.02M (79%)
Puts: $49.51M (21%)
Prior 7-Day Average $32.93M
Calls: $25.86M (79%)
Puts: $7.07M (21%)
Current vs Prior 7-Day Avg -73.69%
Calls: -75.05%
Puts: -68.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 4:15pm) 1.29
Prior (10/09) 1.37
Current vs Prior -5.43%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg -36.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 4:15pm) 797,555
Calls: 267,992 (34%)
Puts: 529,563 (66%)
Prior (10/09) 899,947
Calls: 280,611 (31%)
Puts: 619,336 (69%)
Current vs Prior -11.38%
Prior 7-Day Total 5,950,884
Calls: 1,927,455 (32%)
Puts: 4,023,429 (68%)
Prior 7-Day Average 850,126
Calls: 275,350 (32%)
Puts: 574,775 (68%)
Current vs Prior 7-Day Avg -6.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.16% | 3.36%2.16% | 6.37%
Prior 2.48% | 3.62%2.48% | 6.98%
Current vs Prior -12.73% | -7.34%-12.73% | -8.83%
Prior 7-Day Avg 2.10% | 3.48%3.48% | 7.88%
Current vs 7-Day Avg +2.85% | -3.64%-37.87% | -19.19%
Prior 7-Day Eod 2.48% | 3.62%2.20% | 7.04%
Current vs 7-Day Eod -12.73% | -7.34%-1.44% | -9.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.64% | 31.98%
Calls: 37.09% | 38.24%
Puts: 30.19% | 25.71%
Prior 18.07% | 12.47%
Calls: 17.84% | 12.82%
Puts: 18.30% | 12.12%
Current vs Prior +86.16% | +156.46%
Prior 7-Day Avg 42.92% | 26.32%
Calls: 49.41% | 20.90%
Puts: 36.42% | 31.75%
Current vs 7-Day Avg -21.62% | +21.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($6.45M). Bearish P/C ratio of 1.29 indicates protective positioning. Put-heavy open interest (529,563 puts vs 267,992 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BULLISHBEARISHBEARISH
16:10BULLISHBEARISHBEARISH
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.4%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 1336.5537.80$37.173.4%61.00--
$165.00Nov 2031.9533.10$32.533.5%10.9321
$171.00Nov 2026.4027.60$27.004.4%--0.9046
$170.00Oct 1625.7527.05$26.404.9%510.9955
$172.00Oct 1623.8025.05$24.435.1%110.953
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 2013.9514.90$14.436.6%10.82266
$180.00Nov 201.531.65$1.597.5%9380.161.4K
$215.00Nov 2018.2019.75$18.988.2%--0.89401
$215.00Oct 1617.6519.25$18.458.7%61.002
$190.00Nov 203.403.75$3.589.8%3150.333.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 230.350.41$0.3815.8%960.12109
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 1336.5537.80$37.173.4%61.00--
$165.00Oct 1629.9032.60$31.258.6%491.0011
$160.00Oct 1635.1037.55$36.336.7%41.0020
$170.00Oct 1625.7527.05$26.404.9%510.9955
$180.00Oct 1615.7517.00$16.387.6%1310.99191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 167.559.45$8.5022.4%--1.0033
$210.00Oct 1612.5514.35$13.4513.4%61.0068
$215.00Oct 1617.6519.25$18.458.7%61.002
$217.50Oct 1619.5521.75$20.6510.7%20.942
$202.50Oct 165.707.10$6.4021.9%70.9460

Most actively traded options today. High liquidity = easy entry/exit. 281 active (total vol 9.7K, top 938)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 160.040.07$0.0650.0%3520.032.7K
$200.00Oct 160.400.55$0.4831.3%2890.206.2K
$177.00Oct 1618.5020.10$19.308.3%2540.971.1K
$177.50Oct 1617.8519.65$18.759.6%2320.9627
$196.00Oct 161.732.52$2.1337.1%2010.55312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 201.531.65$1.597.5%9380.161.4K
$193.00Oct 160.540.91$0.7350.7%5520.241.8K
$190.00Nov 203.403.75$3.589.8%3150.333.7K
$181.00Nov 201.601.86$1.7315.0%2840.17293
$185.00Oct 160.010.09$0.05160.0%2820.024.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 4.0%, max 7.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$193.00Oct 16Nov 2024.6%22.9%7.5%8927
$195.00Oct 16Nov 2023.2%22.2%4.4%687.0K
$194.00Oct 16Nov 2023.6%22.7%4.3%12494
$192.50Oct 16Oct 3024.2%23.5%3.0%120
$197.00Oct 16Nov 2022.1%21.5%2.6%651.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$193.00Oct 16Nov 2024.6%22.9%7.5%5561.9K
$195.00Oct 16Nov 2023.2%22.2%4.4%1331.8K
$194.00Oct 16Nov 2023.6%22.7%4.3%1362.0K
$192.50Oct 16Oct 3024.2%23.5%3.0%9500
$197.00Oct 16Nov 2022.1%21.5%2.6%191339

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 1.50, avg 5.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$188.00$189.00Oct 16$0.40$0.60$0.4093%1.50$188.40
$190.00$191.00Nov 6$0.23$0.77$0.2370%3.35$190.23
$190.00$191.00Nov 20$0.28$0.72$0.2867%2.57$190.28
$196.00$197.00Nov 6$0.12$0.88$0.1250%7.33$196.12
$190.00$191.00Oct 23$0.43$0.57$0.4380%1.33$190.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$193.00Nov 13$0.41$1.59$0.4145%3.88$194.59
$200.00$198.00Nov 20$0.72$1.28$0.7258%1.78$199.28
$197.00$196.00Oct 30$0.22$0.78$0.2251%3.55$196.78
$187.50$186.00Nov 13$0.10$1.40$0.1025%14.00$187.40
$199.00$198.00Oct 16$0.43$0.57$0.4373%1.33$198.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 2.39, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$197.00$199.00Nov 13$1.41$1.41$0.5950%2.39$198.41
$205.00$210.00Nov 20$1.55$1.55$3.4569%0.45$206.55
$202.50$205.00Nov 13$1.21$1.21$1.2965%0.94$203.71
$200.00$202.50Oct 30$1.02$1.02$1.4862%0.69$201.02
$200.00$202.50Nov 6$1.04$1.04$1.4662%0.71$201.04
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$176.00$175.00Oct 16$0.30$0.30$0.7094%0.43$175.70
$171.00$170.00Oct 16$0.24$0.24$0.7696%0.32$170.76
$165.00$160.00Oct 23$0.30$0.30$4.7096%0.06$164.70
$196.00$195.00Nov 6$0.70$0.70$0.3050%2.33$195.30
$192.00$191.00Nov 13$0.55$0.55$0.4564%1.22$191.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.04, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Oct 16Oct 23$1.0923.2%21.9%
$197.00Oct 16Oct 23$1.1022.1%21.1%
$196.00Oct 16Oct 23$1.2721.8%21.1%
$198.00Oct 16Oct 23$1.1021.4%21.0%
$197.50Oct 16Oct 23$1.1621.5%21.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Oct 16Oct 23$1.0023.2%21.9%
$194.00Oct 16Oct 23$1.0023.6%22.6%
$197.00Oct 16Oct 23$1.0722.1%21.1%
$196.00Oct 16Oct 23$1.0521.8%21.1%
$198.00Oct 16Oct 23$0.5621.4%21.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 1.87% of stock, avg 5.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$197.50Oct 16$1.31$2.36$3.67$193.83$201.171.87%
$196.00Oct 16$2.13$1.56$3.69$192.31$199.691.88%
$197.00Oct 16$1.57$2.12$3.69$193.31$200.691.88%
$195.00Oct 16$2.74$1.25$3.99$191.01$198.992.03%
$198.00Oct 16$1.11$2.90$4.01$193.99$202.012.04%
$199.00Oct 16$0.67$3.33$4.00$195.00$203.002.04%
$194.00Oct 16$3.45$0.94$4.39$189.61$198.392.24%
$200.00Oct 16$0.48$4.15$4.63$195.37$204.632.36%
$193.00Oct 16$4.15$0.73$4.88$188.12$197.882.49%
$192.50Oct 16$4.85$0.59$5.44$187.06$197.942.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.54% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$192.50Oct 16$0.48$0.59$1.07$191.43$201.07
$200.00$193.00Oct 16$0.48$0.73$1.21$191.79$201.21
$199.00$192.50Oct 16$0.67$0.59$1.26$191.24$200.26
$199.00$193.00Oct 16$0.67$0.73$1.40$191.60$200.40
$200.00$194.00Oct 16$0.48$0.94$1.42$192.58$201.42
$199.00$194.00Oct 16$0.67$0.94$1.61$192.39$200.61
$198.00$192.50Oct 16$1.11$0.59$1.70$190.80$199.70
$200.00$195.00Oct 16$0.48$1.25$1.73$193.27$201.73
$198.00$193.00Oct 16$1.11$0.73$1.84$191.16$199.84
$199.00$195.00Oct 16$0.67$1.25$1.92$193.08$200.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 277 found (best R:R 1.44, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
182/182199/200Oct 16$0.59$0.4163%1.44$181.91$199.59
175/176199/200Oct 16$0.49$0.5167%0.96$175.51$199.49
184/185202/205Nov 13$1.54$0.9644%1.60$183.46$204.04
180/182202/205Nov 13$1.40$1.1049%1.27$180.60$203.90
170/171199/200Oct 16$0.43$0.5769%0.75$170.57$199.43
176/177212/215Oct 23$0.45$2.0584%0.22$176.55$212.95
175/176212/215Oct 23$0.38$2.1287%0.18$175.62$212.88
182/183202/205Nov 13$1.35$1.1548%1.17$181.65$203.85
178/178199/200Oct 16$0.36$0.6466%0.56$177.64$199.36
170/171220/225Oct 16$0.36$4.6493%0.08$170.64$220.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Nov 20$0.20$4.8024%24.00
$202.50$205.00$207.50Nov 6$0.13$2.3714%18.23
$210.00$215.00$220.00Nov 20$0.26$4.7412%18.23
$195.00$196.00$197.00Oct 16$0.05$0.9517%19.00
$207.50$210.00$212.50Oct 30$0.06$2.447%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$215.00$220.00Nov 20$0.20$4.8012%24.00
$200.00$205.00$210.00Nov 20$0.57$4.4324%7.77
$160.00$165.00$170.00Nov 20$0.08$4.924%61.50
$193.00$194.00$195.00Oct 16$0.10$0.9013%9.00
$190.00$191.00$192.00Oct 16$0.07$0.938%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-3.55, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Nov 20-$1.15$3.85
$210.00$215.001:2Nov 20-$0.13$4.87
$200.00$202.501:2Oct 23-$0.10$2.40
$215.00$220.001:2Nov 20-$0.04$4.96
$202.50$205.001:2Oct 23-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$205.001:2Oct 16-$3.55$1.45
$207.50$202.501:2Oct 30-$3.60$1.40
$175.00$165.001:2Nov 13$0.00$10.00
$202.50$200.001:2Oct 16-$1.90$0.60
$180.00$175.001:2Nov 13-$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 2.78%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$198.00Nov 20$5.450.470.8%2.78%3.61%5276
$197.00Nov 20$5.850.490.3%2.98%3.31%43785
$200.00Nov 20$4.450.421.9%2.27%4.12%271.1K
$197.00Nov 13$5.100.500.3%2.60%2.92%41
$205.00Nov 20$2.600.314.4%1.32%5.72%201.1K
$199.00Nov 13$4.050.441.3%2.06%3.41%12
$200.00Nov 13$3.600.421.9%1.83%3.69%517
$197.00Nov 6$4.500.480.3%2.29%2.62%47
$197.50Nov 6$4.250.460.6%2.16%2.74%521
$202.50Nov 13$2.510.353.1%1.28%4.41%1220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,991
Total Puts 7,739
Put/Call Ratio 1.29
Net Difference -1,748

Prior's Put/Call Breakdown

Total Calls 8,260
Total Puts 11,283
Put/Call Ratio 1.37
Net Difference -3,023

Prior 7-Day Put/Call Summary

Total Calls 94,436
Total Puts 235,803
Average Put/Call Ratio 2.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All