Tour v531
XLK
State StreetTechSelSectSPDRETF
$194.42 -0.99%
(10/12 18:03) ◀
|
Tuesday, October 13, 2026 (9:35am)
January 2026
|
▶ (10/13 09:40)
◀ 10/13 09:35 ▶

Option Volume

Detail
ℹ
Current (10/13 9:35am) 351
Calls: 282 (80%)
Puts: 69 (20%)
Prior (10/12) 475
Calls: 150 (32%)
Puts: 325 (68%)
Current vs Prior -26.11%
Calls: +88.00% (Calls)
Puts: -78.77% (Puts)
Prior 7-Day Total 330,239
Calls: 94,436 (29%)
Puts: 235,803 (71%)
Prior 7-Day Average 47,177
Calls: 13,490 (29%)
Puts: 33,686 (71%)
Current vs Prior 7-Day Avg -99.26%
Calls: -97.91%
Puts: -99.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 9:35am) $146.1K
Calls: $118.6K (81%)
Puts: $27.5K (19%)
Prior (10/12) $148.4K
Calls: $46.6K (31%)
Puts: $101.8K (69%)
Current vs Prior -1.59%
Calls: +154.20%
Puts: -73.00%
Prior 7-Day Total $230.53M
Calls: $181.02M (79%)
Puts: $49.51M (21%)
Prior 7-Day Average $32.93M
Calls: $25.86M (79%)
Puts: $7.07M (21%)
Current vs Prior 7-Day Avg -99.56%
Calls: -99.54%
Puts: -99.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 9:35am) 0.24
Prior (10/12) 2.17
Current vs Prior -88.71%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg -88.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 9:35am) 801,000
Calls: 269,552 (34%)
Puts: 531,448 (66%)
Prior (10/12) 797,555
Calls: 267,992 (34%)
Puts: 529,563 (66%)
Current vs Prior +0.43%
Prior 7-Day Total 5,950,884
Calls: 1,927,455 (32%)
Puts: 4,023,429 (68%)
Prior 7-Day Average 850,126
Calls: 275,350 (32%)
Puts: 574,775 (68%)
Current vs Prior 7-Day Avg -5.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.17% | 3.29%2.17% | 6.73%
Prior 2.48% | 3.62%2.48% | 6.98%
Current vs Prior -12.68% | -9.10%-12.68% | -3.64%
Prior 7-Day Avg 2.10% | 3.48%3.48% | 7.88%
Current vs 7-Day Avg +2.91% | -5.47%-37.83% | -14.58%
Prior 7-Day Eod 2.48% | 3.62%2.16% | 6.37%
Current vs 7-Day Eod -12.68% | -9.10%+0.06% | +5.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.11% | 14.18%
Calls: 16.89% | 14.93%
Puts: 17.33% | 13.44%
Prior 18.07% | 12.47%
Calls: 17.84% | 12.82%
Puts: 18.30% | 12.12%
Current vs Prior -5.31% | +13.71%
Prior 7-Day Avg 42.92% | 26.32%
Calls: 49.41% | 20.90%
Puts: 36.42% | 31.75%
Current vs 7-Day Avg -60.13% | -46.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($118.6K) vs puts ($27.5K). Extreme bullish P/C ratio of 0.24 - heavy call buying (282 calls vs 69 puts). P/C ratio dropping 89% - sentiment shifting bullish. Put-heavy open interest (531,448 puts vs 269,552 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBEARISHBEARISH
16:15BULLISHBEARISHBEARISH
16:10BULLISHBEARISHBEARISH
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 98 of results (avg 6.4%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1634.3534.90$34.631.6%--1.0021
$160.00Nov 2035.4536.10$35.781.8%--0.9411
$165.00Oct 1629.3529.90$29.631.9%--1.0017
$170.00Oct 1624.3524.90$24.632.2%--1.0064
$174.00Oct 1620.4020.90$20.652.4%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Nov 2020.3520.90$20.632.7%--0.90401
$210.00Oct 1615.2515.75$15.503.2%61.0014
$210.00Nov 2015.7516.40$16.084.0%--0.84265
$207.50Oct 3012.9013.45$13.184.2%--0.9061
$202.50Oct 308.609.10$8.855.6%--0.78134

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1634.3534.90$34.631.6%--1.0021
$165.00Oct 1629.3529.90$29.631.9%--1.0017
$170.00Oct 1624.3524.90$24.632.2%--1.0064
$173.00Oct 1621.3521.90$21.632.5%--1.0061
$174.00Oct 1620.4020.90$20.652.4%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 1615.2515.75$15.503.2%61.0014
$202.50Oct 167.758.25$8.006.2%--0.9554
$200.00Oct 165.405.90$5.658.8%10.90864
$215.00Nov 2020.3520.90$20.632.7%--0.90401
$207.50Oct 3012.9013.45$13.184.2%--0.9061

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 238, top 46)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$199.00Oct 160.220.37$0.3050.0%460.14524
$191.00Oct 164.004.45$4.2210.7%230.77828
$192.00Oct 234.404.80$4.608.7%230.6431
$195.00Oct 161.381.77$1.5824.7%190.465.8K
$200.00Oct 160.150.24$0.2045.0%140.106.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$194.00Oct 161.381.68$1.5319.6%110.451.8K
$193.00Oct 303.103.55$3.3313.5%70.43109
$210.00Oct 1615.2515.75$15.503.2%61.0014
$177.50Nov 60.641.03$0.8446.4%60.1110
$195.00Oct 161.842.19$2.0217.3%30.541.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 6.5%, max 10.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$191.00Oct 16Nov 2026.9%24.3%10.7%23840
$192.00Oct 16Nov 2026.1%23.9%9.4%--1.8K
$192.50Oct 16Oct 3025.9%23.8%8.5%--21
$193.00Oct 16Nov 2025.3%23.7%6.6%--921
$195.00Oct 16Nov 2024.7%23.2%6.5%197.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$191.00Oct 16Nov 2026.9%24.3%10.7%--1.1K
$192.00Oct 16Nov 2026.1%23.9%9.4%--4.8K
$192.50Oct 16Oct 3025.9%23.8%8.5%--506
$193.00Oct 16Nov 2025.3%23.7%6.6%--1.7K
$195.00Oct 16Nov 2024.7%23.2%6.5%31.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 25.32, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$220.00Nov 27$0.19$4.81$0.1910%25.32$215.19
$192.00$192.50Oct 16$0.26$0.24$0.2670%0.92$192.26
$207.50$210.00Nov 6$0.20$2.30$0.2014%11.50$207.70
$205.00$207.50Oct 30$0.22$2.28$0.2214%10.36$205.22
$200.00$202.50Oct 16$0.10$2.40$0.1010%24.00$200.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$199.00$195.00Nov 13$2.07$1.93$2.0761%0.93$196.93
$186.00$185.00Nov 20$0.14$0.86$0.1428%6.14$185.86
$192.00$191.00Nov 13$0.27$0.73$0.2741%2.70$191.73
$200.00$198.00Nov 20$1.08$0.92$1.0862%0.85$198.92
$197.50$197.00Nov 6$0.19$0.31$0.1958%1.63$197.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.42, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$210.00Nov 27$2.95$2.95$7.0562%0.42$202.95
$200.00$205.00Nov 20$1.79$1.79$3.2162%0.56$201.79
$195.00$200.00Nov 13$2.30$2.30$2.7050%0.85$197.30
$202.50$205.00Nov 6$0.67$0.67$1.8374%0.37$203.17
$210.00$215.00Nov 27$0.69$0.69$4.3183%0.16$210.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$191.00$190.00Oct 16$0.28$0.28$0.7276%0.39$190.72
$187.00$186.00Oct 16$0.13$0.13$0.8791%0.15$186.87
$183.00$182.00Nov 20$0.28$0.28$0.7277%0.39$182.72
$184.00$180.00Nov 13$0.72$0.72$3.2877%0.22$183.28
$181.00$180.00Oct 30$0.12$0.12$0.8888%0.14$180.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.08, cheapest $1.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Oct 16Oct 23$1.1325.9%22.8%
$193.00Oct 16Oct 23$1.1825.3%22.2%
$196.00Oct 16Oct 23$1.0824.8%22.6%
$194.00Oct 16Oct 23$1.1623.7%21.8%
$195.00Oct 16Oct 23$1.1624.7%23.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$193.00Oct 16Oct 23$1.0125.3%22.2%
$192.50Oct 16Oct 23$1.0125.9%22.8%
$196.00Oct 16Oct 23$1.0024.8%22.6%
$194.00Oct 16Oct 23$1.0823.7%21.8%
$195.00Oct 16Oct 23$1.0324.7%23.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 1.85% of stock, avg 5.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Oct 16$1.58$2.02$3.60$191.40$198.601.85%
$196.00Oct 16$1.17$2.53$3.70$192.30$199.701.90%
$194.00Oct 16$2.19$1.53$3.72$190.28$197.721.91%
$197.00Oct 16$0.76$3.19$3.95$193.05$200.952.03%
$193.00Oct 16$2.80$1.20$4.00$189.00$197.002.06%
$192.50Oct 16$3.12$1.06$4.18$188.32$196.682.15%
$192.00Oct 16$3.38$0.92$4.30$187.70$196.302.21%
$197.50Oct 16$0.63$3.68$4.31$193.19$201.812.22%
$198.00Oct 16$0.51$4.00$4.51$193.49$202.512.32%
$191.00Oct 16$4.22$0.69$4.91$186.09$195.912.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.62% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$198.00$191.00Oct 16$0.51$0.69$1.20$189.80$199.20
$197.50$191.00Oct 16$0.63$0.69$1.32$189.68$198.82
$197.00$191.00Oct 16$0.76$0.69$1.45$189.55$198.45
$198.00$192.00Oct 16$0.51$0.92$1.43$190.57$199.43
$197.50$192.00Oct 16$0.63$0.92$1.55$190.45$199.05
$197.00$192.00Oct 16$0.76$0.92$1.68$190.32$198.68
$198.00$192.50Oct 16$0.51$1.06$1.57$190.93$199.57
$197.50$192.50Oct 16$0.63$1.06$1.69$190.81$199.19
$197.00$192.50Oct 16$0.76$1.06$1.82$190.68$198.82
$198.00$193.00Oct 16$0.51$1.20$1.71$191.29$199.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 0.96, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/191198/199Oct 16$0.49$0.5155%0.96$190.51$198.49
186/187198/199Oct 16$0.34$0.6670%0.52$186.66$198.34
192/192198/198Oct 16$0.26$0.2442%1.08$192.24$197.76
180/181199/200Oct 30$0.43$0.5754%0.75$180.57$199.43
192/192197/198Oct 16$0.27$0.2338%1.17$192.23$197.27
183/184199/200Oct 30$0.47$0.5349%0.89$183.53$199.47
187/188198/199Oct 23$0.46$0.5448%0.85$187.54$198.46
189/190199/200Oct 30$0.60$0.4034%1.50$189.40$199.60
186/187198/199Oct 23$0.43$0.5750%0.75$186.57$198.43
188/189198/199Oct 23$0.49$0.5144%0.96$188.51$198.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Nov 6$0.13$2.3715%18.23
$210.00$215.00$220.00Nov 20$0.22$4.7811%21.73
$185.00$187.00$189.00Oct 23$0.08$1.9211%24.00
$200.00$202.50$205.00Oct 30$0.20$2.3016%11.50
$207.50$210.00$212.50Nov 13$0.10$2.408%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$188.00$190.00$192.00Nov 6$0.10$1.9012%19.00
$175.00$177.50$180.00Nov 6$0.05$2.455%49.00
$194.00$195.00$196.00Oct 30$0.05$0.958%19.00
$195.00$196.00$197.00Oct 23$0.07$0.9311%13.29
$190.00$191.00$192.00Oct 30$0.06$0.947%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-0.50, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Nov 6-$1.65$3.35
$200.00$205.001:2Nov 20-$0.40$4.60
$195.00$200.001:2Nov 13-$1.03$3.97
$205.00$210.001:2Nov 20-$0.25$4.75
$210.00$215.001:2Nov 27-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$202.501:2Oct 16-$0.50$7.00
$187.00$186.001:2Oct 16$0.00$1.00
$165.00$160.001:2Oct 30-$0.05$4.95
$191.00$190.001:2Oct 16-$0.13$0.87
$184.00$180.001:2Nov 13-$0.63$3.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 3.14%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Nov 20$6.100.500.3%3.14%3.44%--1.3K
$196.00Nov 20$5.550.480.8%2.85%3.67%--15
$197.00Nov 20$5.050.461.3%2.60%3.92%--814
$198.00Nov 20$4.550.431.8%2.34%4.18%--104
$200.00Nov 27$3.800.382.9%1.95%4.82%11
$200.00Nov 20$3.700.382.9%1.90%4.77%--1.1K
$195.00Nov 13$5.350.500.3%2.75%3.05%--12
$200.00Nov 13$3.050.362.9%1.57%4.44%--14
$195.00Nov 6$4.600.500.3%2.37%2.66%--38
$205.00Nov 20$2.060.265.4%1.06%6.50%21.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 282
Total Puts 69
Put/Call Ratio 0.24
Net Difference 213

Prior's Put/Call Breakdown

Total Calls 150
Total Puts 325
Put/Call Ratio 2.17
Net Difference -175

Prior 7-Day Put/Call Summary

Total Calls 94,436
Total Puts 235,803
Average Put/Call Ratio 2.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All