XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$194.63 -0.88%

(10/13 11:45) ◀

Tuesday, October 13, 2026 (11:50am)

▶ (10/13 11:55)

◀ 10/13 11:50 ▶

Option Volume

Detail

ℹ

Current (10/13 11:50am) 7,367

Calls: 2,173 (29%)

Puts: 5,194 (71%)

Prior (10/12) 6,088

Calls: 2,837 (47%)

Puts: 3,251 (53%)

Current vs Prior +21.01%

Calls: -23.41% (Calls)

Puts: +59.77% (Puts)

Prior 7-Day Total 296,336

Calls: 81,975 (28%)

Puts: 214,361 (72%)

Prior 7-Day Average 42,333

Calls: 11,710 (28%)

Puts: 30,623 (72%)

Current vs Prior 7-Day Avg -82.60%

Calls: -81.44%

Puts: -83.04%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13 11:50am) $2.94M

Calls: $1.20M (41%)

Puts: $1.75M (59%)

Prior (10/12) $3.17M

Calls: $2.51M (79%)

Puts: $657.4K (21%)

Current vs Prior -7.10%

Calls: -52.36%

Puts: +165.58%

Prior 7-Day Total $193.50M

Calls: $146.47M (76%)

Puts: $47.04M (24%)

Prior 7-Day Average $27.64M

Calls: $20.92M (76%)

Puts: $6.72M (24%)

Current vs Prior 7-Day Avg -89.36%

Calls: -94.29%

Puts: -74.01%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 11:50am) 2.39

Prior (10/12) 1.15

Current vs Prior +108.59%

Prior 7-Day Average 2.00

Current vs Prior 7-Day Avg +19.34%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13 11:50am) 801,000

Calls: 269,552 (34%)

Puts: 531,448 (66%)

Prior (10/12) 797,555

Calls: 267,992 (34%)

Puts: 529,563 (66%)

Current vs Prior +0.43%

Prior 7-Day Total 5,969,138

Calls: 1,922,639 (32%)

Puts: 4,046,499 (68%)

Prior 7-Day Average 852,734

Calls: 274,662 (32%)

Puts: 578,071 (68%)

Current vs Prior 7-Day Avg -6.07%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.19% | 3.25%2.19% | 6.66%

Prior 2.16% | 3.36%2.16% | 6.37%

Current vs Prior +1.36% | -3.09%+1.36% | +4.60%

Prior 7-Day Avg 2.21% | 3.53%3.20% | 7.63%

Current vs 7-Day Avg -0.73% | -7.87%-31.37% | -12.74%

Prior 7-Day Eod 2.16% | 3.36%2.16% | 6.37%

Current vs 7-Day Eod +1.36% | -3.09%+1.36% | +4.60%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.32% | 15.20%

Calls: 18.55% | 11.94%

Puts: 14.08% | 18.46%

Prior 33.64% | 31.98%

Calls: 37.09% | 38.24%

Puts: 30.19% | 25.71%

Current vs Prior -51.49% | -52.47%

Prior 7-Day Avg 40.91% | 25.90%

Calls: 49.05% | 21.99%

Puts: 32.76% | 29.82%

Current vs 7-Day Avg -60.10% | -41.32%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.39 - heavy put buying. P/C ratio rising 109% - increased hedging/bearish positioning. Put-heavy open interest (531,448 puts vs 269,552 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BULLISH	NEUTRAL	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 7.5%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	17.10	17.40	$17.25	1.7%	2	0.82	259
$172.00	Oct 16	22.55	23.50	$23.03	4.1%	27	1.00	6
$173.00	Oct 16	21.50	22.55	$22.03	4.8%	34	1.00	61
$185.00	Nov 20	13.00	13.65	$13.33	4.9%	11	0.74	346
$190.00	Nov 20	9.40	9.90	$9.65	5.2%	1	0.64	516

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$181.00	Nov 20	1.99	2.03	$2.01	2.0%	218	0.20	320
$180.00	Nov 20	1.83	1.92	$1.88	4.8%	131	0.18	1.8K
$200.00	Nov 20	8.25	8.70	$8.48	5.3%	10	0.62	1.1K
$187.00	Oct 16	0.17	0.18	$0.18	5.6%	48	0.07	387
$179.00	Nov 20	1.69	1.79	$1.74	5.7%	11	0.17	549

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.57, cheapest $0.41)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$199.00	Oct 16	0.37	0.45	$0.41	19.5%	67	0.17	524
$198.00	Oct 16	0.57	0.63	$0.60	10.0%	58	0.23	459
$202.50	Oct 23	0.44	0.51	$0.48	14.6%	1	0.14	146
$205.00	Oct 30	0.64	0.76	$0.70	17.1%	198	0.15	237
$207.50	Nov 6	0.70	0.85	$0.77	19.5%	15	0.14	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.00	Oct 16	0.17	0.18	$0.18	5.6%	48	0.07	387
$190.00	Oct 16	0.43	0.50	$0.47	14.9%	44	0.17	1.2K
$191.00	Oct 16	0.60	0.70	$0.65	15.4%	54	0.23	954
$192.00	Oct 16	0.82	0.93	$0.88	12.5%	15	0.29	4.7K
$180.00	Oct 30	0.56	0.66	$0.61	16.4%	5	0.10	815

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	34.30	36.20	$35.25	5.4%	--	1.00	21
$165.00	Oct 16	29.70	31.55	$30.63	6.0%	--	1.00	17
$170.00	Oct 16	24.35	26.40	$25.38	8.1%	5	1.00	64
$171.00	Oct 16	23.45	25.00	$24.23	6.4%	9	1.00	9
$172.00	Oct 16	22.55	23.50	$23.03	4.1%	27	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	13.65	16.10	$14.88	16.5%	6	1.00	14
$202.50	Oct 16	6.80	8.50	$7.65	22.2%	--	0.95	54
$217.50	Nov 27	21.15	23.35	$22.25	9.9%	--	0.91	36
$215.00	Nov 20	18.95	20.90	$19.92	9.8%	--	0.90	401
$207.50	Oct 30	11.85	13.45	$12.65	12.6%	--	0.90	61

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 4.8K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	3.75	4.10	$3.93	8.9%	203	0.38	1.1K
$205.00	Oct 30	0.64	0.76	$0.70	17.1%	198	0.15	237
$210.00	Oct 30	0.20	0.29	$0.25	36.0%	117	0.06	185
$200.00	Oct 16	0.22	0.29	$0.26	26.9%	89	0.12	6.3K
$199.00	Oct 16	0.37	0.45	$0.41	19.5%	67	0.17	524

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	2.54	2.78	$2.66	9.0%	1.1K	0.26	748
$185.00	Oct 16	0.08	0.10	$0.09	22.2%	440	0.04	4.8K
$181.00	Nov 20	1.99	2.03	$2.01	2.0%	218	0.20	320
$180.00	Nov 20	1.83	1.92	$1.88	4.8%	131	0.18	1.8K
$193.00	Oct 30	2.78	3.35	$3.07	18.6%	111	0.42	109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 11.8%, max 16.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Oct 16	Oct 30	26.5%	22.7%	16.9%	3	21
$191.00	Oct 16	Nov 20	27.0%	23.3%	16.0%	24	840
$193.00	Oct 16	Nov 20	26.1%	22.7%	14.9%	1	921
$195.00	Oct 16	Nov 27	26.1%	22.8%	14.5%	54	5.8K
$192.00	Oct 16	Nov 20	26.4%	23.1%	14.2%	1	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Oct 16	Oct 30	26.5%	22.7%	16.9%	6	506
$193.00	Oct 16	Nov 27	26.1%	22.5%	16.2%	80	1.6K
$191.00	Oct 16	Nov 20	26.9%	23.3%	15.7%	57	1.1K
$192.00	Oct 16	Nov 20	26.4%	23.1%	14.2%	15	4.8K
$194.00	Oct 16	Nov 20	25.6%	22.4%	14.2%	42	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 0.96, avg 4.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$182.00	Nov 20	$1.02	$0.98	$1.02	82%	0.96	$181.02
$183.00	$184.00	Oct 16	$0.57	$0.43	$0.57	95%	0.75	$183.57
$183.00	$184.00	Oct 30	$0.50	$0.50	$0.50	86%	1.00	$183.50
$190.00	$191.00	Oct 16	$0.48	$0.52	$0.48	83%	1.08	$190.48
$187.00	$188.00	Oct 30	$0.48	$0.52	$0.48	78%	1.08	$187.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$199.00	Oct 23	$0.25	$0.75	$0.25	76%	3.00	$199.75
$202.50	$200.00	Oct 30	$1.40	$1.10	$1.40	79%	0.79	$201.10
$205.00	$200.00	Nov 20	$3.02	$1.98	$3.02	74%	0.66	$201.98
$193.00	$185.00	Nov 27	$2.18	$5.82	$2.18	44%	2.67	$190.82
$196.00	$195.00	Nov 20	$0.20	$0.80	$0.20	52%	4.00	$195.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 1.58, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Nov 27	$1.53	$1.53	$0.97	54%	1.58	$199.03
$200.00	$205.00	Nov 20	$1.78	$1.78	$3.22	62%	0.55	$201.78
$210.00	$215.00	Nov 27	$0.87	$0.87	$4.13	81%	0.21	$210.87
$198.00	$199.00	Oct 30	$0.57	$0.57	$0.43	61%	1.33	$198.57
$200.00	$202.50	Nov 27	$1.10	$1.10	$1.40	60%	0.79	$201.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.00	$191.00	Nov 13	$0.53	$0.53	$0.47	59%	1.13	$191.47
$193.00	$192.50	Oct 30	$0.29	$0.29	$0.21	58%	1.38	$192.71
$191.00	$190.00	Oct 30	$0.39	$0.39	$0.61	66%	0.64	$190.61
$187.00	$186.00	Oct 30	$0.27	$0.27	$0.73	77%	0.37	$186.73
$187.00	$186.00	Nov 6	$0.31	$0.31	$0.69	74%	0.45	$186.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.00, cheapest $0.86)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 16	Oct 23	$1.17	26.5%	22.1%
$194.00	Oct 16	Oct 23	$1.14	25.6%	21.7%
$193.00	Oct 16	Oct 23	$1.11	26.1%	22.4%
$195.00	Oct 16	Oct 23	$1.09	26.1%	22.9%
$196.00	Oct 16	Oct 23	$1.12	25.2%	22.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 16	Oct 23	$0.86	26.5%	22.1%
$194.00	Oct 16	Oct 23	$0.94	25.6%	21.7%
$193.00	Oct 16	Oct 23	$0.96	26.1%	22.4%
$195.00	Oct 16	Oct 23	$0.92	26.1%	22.9%
$196.00	Oct 16	Oct 23	$0.82	25.2%	22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 1.93% of stock, avg 5.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Oct 16	$1.70	$2.06	$3.76	$191.24	$198.76	1.93%
$194.00	Oct 16	$2.21	$1.57	$3.78	$190.22	$197.78	1.94%
$196.00	Oct 16	$1.21	$2.63	$3.84	$192.16	$199.84	1.97%
$193.00	Oct 16	$2.84	$1.20	$4.04	$188.96	$197.04	2.08%
$192.50	Oct 16	$3.08	$1.05	$4.13	$188.37	$196.63	2.12%
$197.00	Oct 16	$0.91	$3.30	$4.21	$192.79	$201.21	2.16%
$197.50	Oct 16	$0.76	$3.58	$4.34	$193.16	$201.84	2.23%
$198.00	Oct 16	$0.60	$3.80	$4.40	$193.60	$202.40	2.26%
$192.00	Oct 16	$3.58	$0.88	$4.46	$187.54	$196.46	2.29%
$199.00	Oct 16	$0.41	$4.45	$4.86	$194.14	$203.86	2.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.64% of stock, avg 2.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$198.00	$191.00	Oct 16	$0.60	$0.65	$1.25	$189.75	$199.25
$197.50	$191.00	Oct 16	$0.76	$0.65	$1.41	$189.59	$198.91
$198.00	$192.00	Oct 16	$0.60	$0.88	$1.48	$190.52	$199.48
$197.50	$192.00	Oct 16	$0.76	$0.88	$1.64	$190.36	$199.14
$197.00	$191.00	Oct 16	$0.91	$0.65	$1.56	$189.44	$198.56
$215.00	$170.00	Nov 27	$0.71	$1.06	$1.77	$168.23	$216.77
$197.00	$192.00	Oct 16	$0.91	$0.88	$1.79	$190.21	$198.79
$198.00	$192.50	Oct 16	$0.60	$1.05	$1.65	$190.85	$199.65
$197.50	$192.50	Oct 16	$0.76	$1.05	$1.81	$190.69	$199.31
$197.00	$192.50	Oct 16	$0.91	$1.05	$1.96	$190.54	$198.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 1.50, avg credit $0.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
188/189	198/199	Oct 23	$0.60	$0.40	44%	1.50	$188.40	$198.60
189/190	198/199	Oct 23	$0.64	$0.36	40%	1.78	$189.36	$198.64
192/192	198/198	Oct 16	$0.33	$0.17	40%	1.94	$192.17	$197.83
185/186	198/199	Oct 23	$0.51	$0.49	52%	1.04	$185.49	$198.51
187/188	198/199	Oct 23	$0.53	$0.47	48%	1.13	$187.47	$198.53
192/192	197/198	Oct 16	$0.32	$0.18	37%	1.78	$192.18	$197.32
190/191	198/199	Oct 23	$0.64	$0.36	36%	1.78	$190.36	$198.64
188/189	199/200	Oct 16	$0.29	$0.71	69%	0.41	$188.71	$199.29
190/191	199/200	Oct 30	$0.66	$0.34	31%	1.94	$190.34	$199.66
186/187	199/200	Oct 30	$0.54	$0.46	43%	1.17	$186.46	$199.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 14.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Nov 6	$0.10	$2.40	15%	24.00
$205.00	$207.50	$210.00	Nov 13	$0.07	$2.43	11%	34.71
$202.50	$205.00	$207.50	Oct 23	$0.08	$2.42	10%	30.25
$200.00	$202.50	$205.00	Oct 16	$0.09	$2.41	10%	26.78
$202.50	$205.00	$207.50	Nov 13	$0.11	$2.39	12%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Nov 20	$0.32	$4.68	16%	14.62
$175.00	$180.00	$185.00	Nov 27	$0.28	$4.72	14%	16.86
$160.00	$165.00	$170.00	Nov 20	$0.05	$4.95	5%	99.00
$194.00	$195.00	$196.00	Oct 16	$0.08	$0.92	17%	11.50
$190.00	$191.00	$192.00	Oct 16	$0.05	$0.95	12%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-0.42, 130 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$195.00	1:2	Nov 6	-$1.25	$3.75
$200.00	$205.00	1:2	Nov 20	-$0.37	$4.63
$205.00	$210.00	1:2	Nov 20	-$0.15	$4.85
$210.00	$215.00	1:2	Nov 20	-$0.05	$4.95
$200.00	$202.50	1:2	Oct 30	-$0.32	$2.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$202.50	1:2	Oct 16	-$0.42	$7.08
$193.00	$185.00	1:2	Nov 27	-$0.92	$7.08
$207.50	$202.50	1:2	Oct 30	-$3.91	$1.09
$180.00	$175.00	1:2	Nov 27	-$0.63	$4.37
$189.00	$188.00	1:2	Oct 16	-$0.09	$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 3.44%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Nov 27	$6.70	0.51	0.2%	3.44%	3.63%	1	3
$197.50	Nov 27	$5.40	0.46	1.5%	2.77%	4.25%	54	2
$195.00	Nov 20	$6.15	0.51	0.2%	3.16%	3.35%	10	1.3K
$196.00	Nov 20	$5.55	0.48	0.7%	2.85%	3.56%	8	15
$197.00	Nov 20	$5.00	0.46	1.2%	2.57%	3.79%	2	814
$198.00	Nov 20	$4.55	0.43	1.7%	2.34%	4.07%	--	104
$200.00	Nov 27	$3.80	0.40	2.8%	1.95%	4.71%	1	1
$202.50	Nov 27	$3.25	0.34	4.0%	1.67%	5.71%	1	--
$200.00	Nov 20	$3.75	0.38	2.8%	1.93%	4.69%	203	1.1K
$195.00	Nov 13	$5.30	0.51	0.2%	2.72%	2.91%	--	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,173

Total Puts 5,194

Put/Call Ratio 2.39

Net Difference -3,021

Prior's Put/Call Breakdown

Total Calls 2,837

Total Puts 3,251

Put/Call Ratio 1.15

Net Difference -414

Prior 7-Day Put/Call Summary

Total Calls 81,975

Total Puts 214,361

Average Put/Call Ratio 2.00

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card