XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$195.37 -0.50%

(10/13 12:05) ◀

Tuesday, October 13, 2026 (12:10pm)

▶ (10/13 12:15)

◀ 10/13 12:10 ▶

Option Volume

Detail

ℹ

Current (10/13 12:10pm) 8,720

Calls: 2,818 (32%)

Puts: 5,902 (68%)

Prior (10/12) 7,369

Calls: 3,555 (48%)

Puts: 3,814 (52%)

Current vs Prior +18.33%

Calls: -20.73% (Calls)

Puts: +54.75% (Puts)

Prior 7-Day Total 296,336

Calls: 81,975 (28%)

Puts: 214,361 (72%)

Prior 7-Day Average 42,333

Calls: 11,710 (28%)

Puts: 30,623 (72%)

Current vs Prior 7-Day Avg -79.40%

Calls: -75.94%

Puts: -80.73%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13 12:10pm) $3.46M

Calls: $1.67M (48%)

Puts: $1.79M (52%)

Prior (10/12) $4.08M

Calls: $3.36M (82%)

Puts: $721.5K (18%)

Current vs Prior -15.14%

Calls: -50.23%

Puts: +148.04%

Prior 7-Day Total $193.50M

Calls: $146.47M (76%)

Puts: $47.04M (24%)

Prior 7-Day Average $27.64M

Calls: $20.92M (76%)

Puts: $6.72M (24%)

Current vs Prior 7-Day Avg -87.48%

Calls: -92.02%

Puts: -73.37%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 12:10pm) 2.09

Prior (10/12) 1.07

Current vs Prior +95.22%

Prior 7-Day Average 2.00

Current vs Prior 7-Day Avg +4.57%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13 12:10pm) 801,000

Calls: 269,552 (34%)

Puts: 531,448 (66%)

Prior (10/12) 797,555

Calls: 267,992 (34%)

Puts: 529,563 (66%)

Current vs Prior +0.43%

Prior 7-Day Total 5,969,138

Calls: 1,922,639 (32%)

Puts: 4,046,499 (68%)

Prior 7-Day Average 852,734

Calls: 274,662 (32%)

Puts: 578,071 (68%)

Current vs Prior 7-Day Avg -6.07%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.13% | 3.20%2.13% | 6.56%

Prior 2.16% | 3.36%2.16% | 6.37%

Current vs Prior -1.39% | -4.53%-1.39% | +3.00%

Prior 7-Day Avg 2.21% | 3.53%3.20% | 7.63%

Current vs 7-Day Avg -3.42% | -9.24%-33.24% | -14.07%

Prior 7-Day Eod 2.16% | 3.36%2.16% | 6.37%

Current vs 7-Day Eod -1.39% | -4.53%-1.39% | +3.00%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.90% | 12.78%

Calls: 21.18% | 14.38%

Puts: 12.62% | 11.18%

Prior 33.64% | 31.98%

Calls: 37.09% | 38.24%

Puts: 30.19% | 25.71%

Current vs Prior -49.76% | -60.04%

Prior 7-Day Avg 40.91% | 25.90%

Calls: 49.05% | 21.99%

Puts: 32.76% | 29.82%

Current vs 7-Day Avg -58.69% | -50.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.09 - heavy put buying. P/C ratio rising 95% - increased hedging/bearish positioning. Put-heavy open interest (531,448 puts vs 269,552 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BULLISH	NEUTRAL	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 7.6%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	29.20	30.70	$29.95	5.0%	1	1.00	17
$173.00	Oct 16	21.50	22.65	$22.08	5.2%	34	1.00	61
$160.00	Oct 16	34.30	36.20	$35.25	5.4%	--	1.00	21
$174.00	Oct 16	20.55	21.70	$21.13	5.4%	8	1.00	17
$175.00	Oct 16	19.55	20.65	$20.10	5.5%	10	1.00	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	3.70	3.90	$3.80	5.3%	22	0.35	3.9K
$181.00	Nov 20	1.82	1.93	$1.88	5.9%	232	0.19	320
$215.00	Nov 20	19.55	20.80	$20.18	6.2%	--	0.90	401
$199.00	Oct 30	5.60	6.00	$5.80	6.9%	--	0.64	239
$202.50	Nov 6	8.45	9.10	$8.77	7.4%	--	0.72	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.66, cheapest $0.53)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$199.00	Oct 16	0.49	0.56	$0.53	13.2%	69	0.21	524
$198.00	Oct 16	0.76	0.81	$0.79	6.3%	78	0.28	459
$215.00	Nov 20	0.60	0.71	$0.66	16.7%	5	0.10	441

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	34.30	36.20	$35.25	5.4%	--	1.00	21
$165.00	Oct 16	29.20	30.70	$29.95	5.0%	1	1.00	17
$170.00	Oct 16	24.35	26.40	$25.38	8.1%	6	1.00	64
$171.00	Oct 16	23.45	25.00	$24.23	6.4%	9	1.00	9
$172.00	Oct 16	22.55	23.95	$23.25	6.0%	27	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	13.65	16.10	$14.88	16.5%	6	1.00	14
$202.50	Oct 16	6.85	8.45	$7.65	20.9%	--	0.94	54
$217.50	Nov 27	21.15	23.35	$22.25	9.9%	--	0.91	36
$215.00	Nov 20	19.55	20.80	$20.18	6.2%	--	0.90	401
$207.50	Oct 30	11.85	13.45	$12.65	12.6%	--	0.88	61

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 5.6K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	3.75	4.50	$4.13	18.2%	203	0.39	1.1K
$205.00	Oct 30	0.64	0.90	$0.77	33.8%	198	0.16	237
$210.00	Oct 30	0.20	0.35	$0.28	53.6%	117	0.07	185
$200.00	Oct 16	0.29	0.39	$0.34	29.4%	90	0.15	6.3K
$198.00	Oct 16	0.76	0.81	$0.79	6.3%	78	0.28	459

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	2.35	2.70	$2.53	13.8%	1.1K	0.25	748
$185.00	Oct 16	0.06	0.27	$0.17	123.5%	440	0.06	4.8K
$182.00	Nov 13	1.45	1.77	$1.61	19.9%	400	0.18	7
$186.00	Oct 16	0.08	0.11	$0.10	30.0%	279	0.04	1.5K
$181.00	Nov 20	1.82	1.93	$1.88	5.9%	232	0.19	320

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 11.4%, max 18.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$191.00	Oct 16	Nov 20	28.1%	23.8%	18.2%	24	840
$192.00	Oct 16	Nov 20	27.7%	23.8%	16.5%	1	1.8K
$192.50	Oct 16	Oct 30	27.3%	24.0%	13.8%	3	21
$194.00	Oct 16	Nov 20	26.2%	23.2%	12.7%	9	495
$193.00	Oct 16	Nov 20	26.4%	23.4%	12.6%	4	921

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$191.00	Oct 16	Nov 20	28.1%	23.8%	18.2%	57	1.1K
$192.00	Oct 16	Nov 20	27.7%	23.8%	16.5%	17	4.8K
$193.00	Oct 16	Nov 27	26.4%	22.7%	16.4%	93	1.6K
$192.50	Oct 16	Oct 30	27.3%	24.0%	13.8%	7	506
$194.00	Oct 16	Nov 20	26.2%	23.2%	12.7%	62	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 2.85, avg 3.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$183.00	$184.00	Oct 16	$0.57	$0.43	$0.57	96%	0.75	$183.57
$187.00	$188.00	Oct 30	$0.45	$0.55	$0.45	78%	1.22	$187.45
$188.00	$189.00	Oct 16	$0.65	$0.35	$0.65	91%	0.54	$188.65
$185.00	$186.00	Oct 30	$0.60	$0.40	$0.60	83%	0.67	$185.60
$187.00	$187.50	Oct 16	$0.27	$0.23	$0.27	94%	0.85	$187.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$193.00	$185.00	Nov 27	$2.08	$5.92	$2.08	44%	2.85	$190.92
$199.00	$195.00	Nov 13	$1.93	$2.07	$1.93	60%	1.07	$197.07
$197.00	$196.00	Oct 30	$0.35	$0.65	$0.35	56%	1.86	$196.65
$200.00	$199.00	Nov 6	$0.45	$0.55	$0.45	64%	1.22	$199.55
$193.00	$192.00	Nov 6	$0.22	$0.78	$0.22	42%	3.55	$192.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 1.34, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Nov 27	$1.43	$1.43	$1.07	54%	1.34	$198.93
$202.50	$210.00	Nov 27	$2.02	$2.02	$5.48	66%	0.37	$204.52
$205.00	$210.00	Nov 20	$1.19	$1.19	$3.81	73%	0.31	$206.19
$197.00	$200.00	Nov 13	$1.47	$1.47	$1.53	54%	0.96	$198.47
$200.00	$205.00	Nov 20	$1.73	$1.73	$3.27	61%	0.53	$201.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Nov 27	$1.17	$1.17	$3.83	73%	0.31	$183.83
$193.00	$192.50	Oct 23	$0.30	$0.30	$0.20	62%	1.50	$192.70
$192.00	$191.00	Nov 13	$0.50	$0.50	$0.50	60%	1.00	$191.50
$178.00	$177.00	Nov 20	$0.24	$0.24	$0.76	84%	0.32	$177.76
$175.00	$174.00	Nov 20	$0.16	$0.16	$0.84	88%	0.19	$174.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.14, cheapest $1.00)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$194.00	Oct 16	Oct 23	$1.23	26.2%	22.2%
$196.00	Oct 16	Oct 23	$1.02	26.1%	22.9%
$195.00	Oct 16	Oct 23	$1.10	24.9%	21.7%
$193.00	Oct 16	Oct 23	$1.05	26.4%	23.3%
$197.00	Oct 16	Oct 23	$1.04	24.0%	22.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$194.00	Oct 16	Oct 23	$1.00	26.2%	22.2%
$196.00	Oct 16	Oct 23	$0.99	26.1%	22.9%
$195.00	Oct 16	Oct 23	$1.07	24.9%	21.7%
$193.00	Oct 16	Oct 23	$1.07	26.4%	23.3%
$197.00	Oct 16	Oct 23	$0.99	24.0%	22.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 1.88% of stock, avg 5.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.00	Oct 16	$1.03	$2.64	$3.67	$193.33	$200.67	1.88%
$195.00	Oct 16	$2.03	$1.66	$3.69	$191.31	$198.69	1.89%
$196.00	Oct 16	$1.57	$2.14	$3.71	$192.29	$199.71	1.90%
$197.50	Oct 16	$0.84	$3.04	$3.88	$193.62	$201.38	1.99%
$194.00	Oct 16	$2.70	$1.32	$4.02	$189.98	$198.02	2.06%
$198.00	Oct 16	$0.79	$3.30	$4.09	$193.91	$202.09	2.09%
$193.00	Oct 16	$3.38	$0.97	$4.35	$188.65	$197.35	2.23%
$192.50	Oct 16	$3.60	$0.88	$4.48	$188.02	$196.98	2.29%
$192.00	Oct 16	$4.13	$0.77	$4.90	$187.10	$196.90	2.51%
$199.00	Oct 16	$0.53	$4.45	$4.98	$194.02	$203.98	2.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.67% of stock, avg 3.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$199.00	$192.00	Oct 16	$0.53	$0.77	$1.30	$190.70	$200.30
$199.00	$192.50	Oct 16	$0.53	$0.88	$1.41	$191.09	$200.41
$198.00	$192.00	Oct 16	$0.79	$0.77	$1.56	$190.44	$199.56
$198.00	$192.50	Oct 16	$0.79	$0.88	$1.67	$190.83	$199.67
$199.00	$193.00	Oct 16	$0.53	$0.97	$1.50	$191.50	$200.50
$197.50	$192.00	Oct 16	$0.84	$0.77	$1.61	$190.39	$199.11
$197.50	$192.50	Oct 16	$0.84	$0.88	$1.72	$190.78	$199.22
$198.00	$193.00	Oct 16	$0.79	$0.97	$1.76	$191.24	$199.76
$197.50	$193.00	Oct 16	$0.84	$0.97	$1.81	$191.19	$199.31
$197.00	$192.00	Oct 16	$1.03	$0.77	$1.80	$190.20	$198.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 1.63, avg credit $0.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
191/192	199/200	Oct 23	$0.62	$0.38	37%	1.63	$191.38	$199.62
186/187	199/200	Oct 23	$0.43	$0.57	54%	0.75	$186.57	$199.43
189/190	199/200	Oct 23	$0.52	$0.48	45%	1.08	$189.48	$199.52
190/191	199/200	Oct 16	$0.36	$0.64	60%	0.56	$190.64	$199.36
190/191	198/199	Oct 16	$0.43	$0.57	52%	0.75	$190.57	$198.43
191/192	199/200	Oct 16	$0.41	$0.59	54%	0.69	$191.59	$199.41
191/192	198/199	Oct 16	$0.48	$0.52	47%	0.92	$191.52	$198.48
188/189	199/200	Oct 23	$0.46	$0.54	49%	0.85	$188.54	$199.46
189/190	199/200	Oct 16	$0.30	$0.70	65%	0.43	$189.70	$199.30
189/190	198/199	Oct 16	$0.37	$0.63	58%	0.59	$189.63	$198.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 8.26, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Nov 20	$0.54	$4.46	23%	8.26
$210.00	$215.00	$220.00	Nov 20	$0.22	$4.78	11%	21.73
$202.50	$205.00	$207.50	Nov 6	$0.13	$2.37	13%	18.23
$202.50	$205.00	$207.50	Oct 23	$0.11	$2.39	11%	21.73
$207.50	$210.00	$212.50	Nov 6	$0.08	$2.42	8%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$188.00	$190.00	$192.00	Nov 6	$0.09	$1.91	11%	21.22
$189.00	$190.00	$191.00	Oct 16	$0.06	$0.94	9%	15.67
$193.00	$194.00	$195.00	Oct 30	$0.06	$0.94	8%	15.67
$187.00	$188.00	$189.00	Oct 23	$0.05	$0.95	5%	19.00
$188.00	$189.00	$190.00	Oct 23	$0.06	$0.94	7%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-0.42, 133 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$195.00	1:2	Nov 6	-$1.81	$3.19
$205.00	$210.00	1:2	Nov 20	-$0.02	$4.98
$200.00	$205.00	1:2	Nov 20	-$0.67	$4.33
$210.00	$215.00	1:2	Nov 20	-$0.11	$4.89
$200.00	$202.50	1:2	Oct 23	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$202.50	1:2	Oct 16	-$0.42	$7.08
$193.00	$185.00	1:2	Nov 27	-$1.12	$6.88
$207.50	$202.50	1:2	Oct 30	-$3.91	$1.09
$185.00	$180.00	1:2	Nov 27	-$0.86	$4.14
$170.00	$165.00	1:2	Nov 20	-$0.23	$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 2.76%, avg 0.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$197.50	Nov 27	$5.40	0.46	1.1%	2.76%	3.85%	54	2
$196.00	Nov 20	$5.55	0.50	0.3%	2.84%	3.16%	8	15
$197.00	Nov 20	$5.00	0.47	0.8%	2.56%	3.39%	2	814
$198.00	Nov 20	$4.55	0.44	1.4%	2.33%	3.68%	2	104
$200.00	Nov 27	$3.80	0.40	2.4%	1.95%	4.31%	1	1
$200.00	Nov 20	$3.75	0.39	2.4%	1.92%	4.29%	203	1.1K
$202.50	Nov 27	$3.10	0.34	3.6%	1.59%	5.24%	1	--
$197.00	Nov 13	$4.50	0.46	0.8%	2.30%	3.14%	3	5
$205.00	Nov 20	$2.29	0.27	4.9%	1.17%	6.10%	30	1.1K
$200.00	Nov 13	$3.10	0.38	2.4%	1.59%	3.96%	6	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,818

Total Puts 5,902

Put/Call Ratio 2.09

Net Difference -3,084

Prior's Put/Call Breakdown

Total Calls 3,555

Total Puts 3,814

Put/Call Ratio 1.07

Net Difference -259

Prior 7-Day Put/Call Summary

Total Calls 81,975

Total Puts 214,361

Average Put/Call Ratio 2.00

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card