XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$195.62 -0.38%

(10/13 12:15) ◀

Tuesday, October 13, 2026 (12:20pm)

▶ (10/13 12:25)

◀ 10/13 12:20 ▶

Option Volume

Detail

ℹ

Current (10/13 12:20pm) 9,501

Calls: 2,905 (31%)

Puts: 6,596 (69%)

Prior (10/12) 7,537

Calls: 3,629 (48%)

Puts: 3,908 (52%)

Current vs Prior +26.06%

Calls: -19.95% (Calls)

Puts: +68.78% (Puts)

Prior 7-Day Total 296,336

Calls: 81,975 (28%)

Puts: 214,361 (72%)

Prior 7-Day Average 42,333

Calls: 11,710 (28%)

Puts: 30,623 (72%)

Current vs Prior 7-Day Avg -77.56%

Calls: -75.19%

Puts: -78.46%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13 12:20pm) $3.72M

Calls: $1.75M (47%)

Puts: $1.97M (53%)

Prior (10/12) $4.21M

Calls: $3.47M (82%)

Puts: $744.9K (18%)

Current vs Prior -11.76%

Calls: -49.57%

Puts: +164.33%

Prior 7-Day Total $193.50M

Calls: $146.47M (76%)

Puts: $47.04M (24%)

Prior 7-Day Average $27.64M

Calls: $20.92M (76%)

Puts: $6.72M (24%)

Current vs Prior 7-Day Avg -86.55%

Calls: -91.64%

Puts: -70.70%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 12:20pm) 2.27

Prior (10/12) 1.08

Current vs Prior +110.85%

Prior 7-Day Average 2.00

Current vs Prior 7-Day Avg +13.37%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13 12:20pm) 801,000

Calls: 269,552 (34%)

Puts: 531,448 (66%)

Prior (10/12) 797,555

Calls: 267,992 (34%)

Puts: 529,563 (66%)

Current vs Prior +0.43%

Prior 7-Day Total 5,969,138

Calls: 1,922,639 (32%)

Puts: 4,046,499 (68%)

Prior 7-Day Average 852,734

Calls: 274,662 (32%)

Puts: 578,071 (68%)

Current vs Prior 7-Day Avg -6.07%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.12% | 3.18%2.12% | 6.55%

Prior 2.16% | 3.36%2.16% | 6.37%

Current vs Prior -1.98% | -5.10%-1.98% | +2.87%

Prior 7-Day Avg 2.21% | 3.53%3.20% | 7.63%

Current vs 7-Day Avg -4.00% | -9.78%-33.64% | -14.18%

Prior 7-Day Eod 2.16% | 3.36%2.16% | 6.37%

Current vs 7-Day Eod -1.98% | -5.10%-1.98% | +2.87%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.59% | 18.24%

Calls: 17.76% | 19.81%

Puts: 15.42% | 16.67%

Prior 33.64% | 31.98%

Calls: 37.09% | 38.24%

Puts: 30.19% | 25.71%

Current vs Prior -50.68% | -42.96%

Prior 7-Day Avg 40.91% | 25.90%

Calls: 49.05% | 21.99%

Puts: 32.76% | 29.82%

Current vs 7-Day Avg -59.44% | -29.59%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.27 - heavy put buying. P/C ratio rising 111% - increased hedging/bearish positioning. Put-heavy open interest (531,448 puts vs 269,552 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BULLISH	NEUTRAL	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 7.8%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.00	Oct 16	22.65	23.85	$23.25	5.2%	27	1.00	6
$165.00	Oct 16	29.20	30.80	$30.00	5.3%	1	1.00	17
$171.00	Oct 16	23.60	24.90	$24.25	5.4%	9	1.00	9
$160.00	Oct 16	34.30	36.20	$35.25	5.4%	--	1.00	21
$190.00	Nov 20	9.85	10.40	$10.13	5.4%	2	0.65	516

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$181.00	Nov 20	1.83	1.91	$1.87	4.3%	234	0.19	320
$180.00	Nov 20	1.69	1.77	$1.73	4.6%	153	0.17	1.8K
$199.00	Oct 30	5.50	5.85	$5.68	6.2%	--	0.64	239
$200.00	Oct 30	6.05	6.45	$6.25	6.4%	--	0.68	202
$202.50	Nov 6	8.25	8.90	$8.57	7.6%	--	0.72	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.59, cheapest $0.53)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$199.00	Oct 16	0.49	0.58	$0.53	17.0%	69	0.22	524
$215.00	Nov 20	0.60	0.71	$0.66	16.7%	5	0.10	441

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	34.30	36.20	$35.25	5.4%	--	1.00	21
$165.00	Oct 16	29.20	30.80	$30.00	5.3%	1	1.00	17
$170.00	Oct 16	24.35	26.40	$25.38	8.1%	6	1.00	64
$171.00	Oct 16	23.60	24.90	$24.25	5.4%	9	1.00	9
$172.00	Oct 16	22.65	23.85	$23.25	5.2%	27	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	13.65	16.10	$14.88	16.5%	6	1.00	14
$202.50	Oct 16	6.85	8.40	$7.63	20.3%	--	0.94	54
$217.50	Nov 27	21.15	23.35	$22.25	9.9%	--	0.91	36
$215.00	Nov 20	19.10	20.80	$19.95	8.5%	--	0.90	401
$207.50	Oct 30	11.70	13.35	$12.52	13.2%	--	0.88	61

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 6.3K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	4.15	4.40	$4.28	5.8%	203	0.40	1.1K
$205.00	Oct 30	0.64	0.90	$0.77	33.8%	198	0.16	237
$210.00	Oct 30	0.20	0.35	$0.28	53.6%	117	0.07	185
$200.00	Oct 16	0.31	0.39	$0.35	22.9%	92	0.15	6.3K
$198.00	Oct 16	0.73	0.90	$0.82	20.7%	87	0.29	459

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	2.35	2.65	$2.50	12.0%	1.1K	0.25	748
$190.00	Nov 20	3.60	4.00	$3.80	10.5%	493	0.35	3.9K
$185.00	Oct 16	0.06	0.23	$0.15	113.3%	440	0.05	4.8K
$182.00	Nov 13	1.45	1.77	$1.61	19.9%	400	0.18	7
$186.00	Oct 16	0.08	0.29	$0.19	110.5%	303	0.07	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 15.7%, max 20.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.00	Oct 16	Nov 20	28.6%	23.7%	20.7%	1	1.8K
$191.00	Oct 16	Nov 20	28.1%	23.7%	19.0%	24	840
$193.00	Oct 16	Nov 20	27.3%	23.3%	17.3%	4	921
$192.50	Oct 16	Oct 30	27.7%	23.9%	16.0%	3	21
$194.00	Oct 16	Nov 20	25.8%	23.1%	11.5%	9	495

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.00	Oct 16	Nov 20	28.6%	23.7%	20.7%	17	4.8K
$193.00	Oct 16	Nov 27	27.3%	22.9%	19.3%	93	1.6K
$191.00	Oct 16	Nov 20	28.1%	23.7%	19.0%	65	1.1K
$192.50	Oct 16	Oct 30	27.7%	23.9%	16.0%	7	506
$196.00	Oct 16	Nov 27	25.3%	22.6%	12.1%	18	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 2.85, avg 4.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$183.00	$184.00	Oct 16	$0.60	$0.40	$0.60	96%	0.67	$183.60
$187.00	$188.00	Oct 30	$0.45	$0.55	$0.45	79%	1.22	$187.45
$188.00	$189.00	Oct 16	$0.65	$0.35	$0.65	92%	0.54	$188.65
$189.00	$190.00	Nov 20	$0.42	$0.58	$0.42	67%	1.38	$189.42
$185.00	$186.00	Oct 30	$0.60	$0.40	$0.60	84%	0.67	$185.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$193.00	$185.00	Nov 27	$2.08	$5.92	$2.08	43%	2.85	$190.92
$200.00	$199.00	Nov 6	$0.38	$0.62	$0.38	64%	1.63	$199.62
$200.00	$199.00	Nov 13	$0.37	$0.63	$0.37	62%	1.70	$199.63
$193.00	$192.00	Nov 6	$0.17	$0.83	$0.17	41%	4.88	$192.83
$199.00	$195.00	Nov 13	$1.93	$2.07	$1.93	59%	1.07	$197.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 1.34, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Nov 27	$1.43	$1.43	$1.07	54%	1.34	$198.93
$202.50	$210.00	Nov 27	$2.02	$2.02	$5.48	66%	0.37	$204.52
$200.00	$205.00	Nov 20	$1.88	$1.88	$3.12	60%	0.60	$201.88
$205.00	$210.00	Nov 20	$1.19	$1.19	$3.81	73%	0.31	$206.19
$197.00	$200.00	Nov 13	$1.47	$1.47	$1.53	53%	0.96	$198.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.00	$191.00	Nov 13	$0.52	$0.52	$0.48	61%	1.08	$191.48
$185.00	$180.00	Nov 27	$1.17	$1.17	$3.83	73%	0.31	$183.83
$192.00	$191.00	Oct 23	$0.36	$0.36	$0.64	68%	0.56	$191.64
$192.50	$192.00	Oct 30	$0.25	$0.25	$0.25	62%	1.00	$192.25
$195.00	$193.00	Nov 6	$0.95	$0.95	$1.05	52%	0.90	$194.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.10, cheapest $0.93)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$193.00	Oct 16	Oct 23	$1.08	27.3%	22.9%
$195.00	Oct 16	Oct 23	$1.09	25.4%	21.6%
$194.00	Oct 16	Oct 23	$1.12	25.8%	22.6%
$196.00	Oct 16	Oct 23	$1.04	25.3%	22.4%
$197.00	Oct 16	Oct 23	$0.97	24.0%	21.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$193.00	Oct 16	Oct 23	$0.93	27.3%	22.9%
$195.00	Oct 16	Oct 23	$0.99	25.4%	21.6%
$194.00	Oct 16	Oct 23	$1.06	25.8%	22.6%
$196.00	Oct 16	Oct 23	$0.99	25.3%	22.4%
$197.00	Oct 16	Oct 23	$1.02	24.0%	21.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 1.85% of stock, avg 5.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$196.00	Oct 16	$1.60	$2.01	$3.61	$192.39	$199.61	1.85%
$197.00	Oct 16	$1.10	$2.56	$3.66	$193.34	$200.66	1.87%
$195.00	Oct 16	$2.14	$1.61	$3.75	$191.25	$198.75	1.92%
$197.50	Oct 16	$0.90	$2.85	$3.75	$193.75	$201.25	1.92%
$194.00	Oct 16	$2.81	$1.21	$4.02	$189.98	$198.02	2.06%
$198.00	Oct 16	$0.82	$3.20	$4.02	$193.98	$202.02	2.06%
$193.00	Oct 16	$3.50	$0.97	$4.47	$188.53	$197.47	2.29%
$192.50	Oct 16	$3.70	$0.85	$4.55	$187.95	$197.05	2.33%
$192.00	Oct 16	$4.13	$0.77	$4.90	$187.10	$196.90	2.50%
$199.00	Oct 16	$0.53	$4.45	$4.98	$194.02	$203.98	2.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.66% of stock, avg 3.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$199.00	$192.00	Oct 16	$0.53	$0.77	$1.30	$190.70	$200.30
$199.00	$192.50	Oct 16	$0.53	$0.85	$1.38	$191.12	$200.38
$199.00	$193.00	Oct 16	$0.53	$0.97	$1.50	$191.50	$200.50
$198.00	$192.00	Oct 16	$0.82	$0.77	$1.59	$190.41	$199.59
$198.00	$192.50	Oct 16	$0.82	$0.85	$1.67	$190.83	$199.67
$197.50	$192.00	Oct 16	$0.90	$0.77	$1.67	$190.33	$199.17
$198.00	$193.00	Oct 16	$0.82	$0.97	$1.79	$191.21	$199.79
$197.50	$192.50	Oct 16	$0.90	$0.85	$1.75	$190.75	$199.25
$197.50	$193.00	Oct 16	$0.90	$0.97	$1.87	$191.13	$199.37
$199.00	$194.00	Oct 16	$0.53	$1.21	$1.74	$192.26	$200.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 1.94, avg credit $0.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
191/192	199/200	Oct 23	$0.66	$0.34	37%	1.94	$191.34	$199.66
191/192	198/199	Oct 16	$0.54	$0.46	46%	1.17	$191.46	$198.54
189/190	199/200	Oct 23	$0.53	$0.47	45%	1.13	$189.47	$199.53
190/191	198/199	Oct 16	$0.45	$0.55	52%	0.82	$190.55	$198.45
191/192	199/200	Oct 16	$0.43	$0.57	54%	0.75	$191.57	$199.43
186/187	199/200	Oct 23	$0.43	$0.57	54%	0.75	$186.57	$199.43
190/191	199/200	Oct 16	$0.34	$0.66	60%	0.52	$190.66	$199.34
188/189	199/200	Oct 23	$0.44	$0.56	49%	0.79	$188.56	$199.44
187/188	199/200	Oct 23	$0.41	$0.59	52%	0.69	$187.59	$199.41
175/178	205/208	Nov 6	$0.66	$1.84	69%	0.36	$176.84	$205.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Nov 20	$0.22	$4.78	11%	21.73
$202.50	$205.00	$207.50	Nov 6	$0.13	$2.37	13%	18.23
$202.50	$205.00	$207.50	Oct 23	$0.11	$2.39	11%	21.73
$205.00	$207.50	$210.00	Nov 13	$0.12	$2.38	10%	19.83
$200.00	$202.50	$205.00	Oct 23	$0.22	$2.28	17%	10.36

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Nov 20	$0.35	$4.65	17%	13.29
$188.00	$190.00	$192.00	Nov 6	$0.06	$1.94	11%	32.33
$194.00	$195.00	$196.00	Oct 23	$0.07	$0.93	11%	13.29
$189.00	$190.00	$191.00	Nov 13	$0.05	$0.95	5%	19.00
$189.00	$190.00	$191.00	Oct 16	$0.07	$0.93	8%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-0.38, 134 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$205.00	1:2	Nov 20	-$0.52	$4.48
$205.00	$210.00	1:2	Nov 20	-$0.02	$4.98
$190.00	$195.00	1:2	Nov 6	-$2.15	$2.85
$210.00	$215.00	1:2	Nov 20	-$0.11	$4.89
$200.00	$202.50	1:2	Oct 23	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$202.50	1:2	Oct 16	-$0.38	$7.12
$193.00	$185.00	1:2	Nov 27	-$1.12	$6.88
$207.50	$202.50	1:2	Oct 30	-$4.04	$0.96
$185.00	$180.00	1:2	Nov 27	-$0.86	$4.14
$170.00	$165.00	1:2	Nov 20	-$0.23	$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 2.76%, avg 0.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$197.50	Nov 27	$5.40	0.46	1.0%	2.76%	3.72%	54	2
$200.00	Nov 20	$4.15	0.40	2.2%	2.12%	4.36%	203	1.1K
$196.00	Nov 20	$5.55	0.49	0.2%	2.84%	3.03%	8	15
$197.00	Nov 20	$5.00	0.47	0.7%	2.56%	3.26%	2	814
$198.00	Nov 20	$4.55	0.44	1.2%	2.33%	3.54%	2	104
$200.00	Nov 27	$3.80	0.40	2.2%	1.94%	4.18%	1	1
$202.50	Nov 27	$3.10	0.34	3.5%	1.58%	5.10%	1	--
$197.00	Nov 13	$4.50	0.47	0.7%	2.30%	3.01%	3	5
$205.00	Nov 20	$2.29	0.27	4.8%	1.17%	5.97%	30	1.1K
$200.00	Nov 13	$3.10	0.38	2.2%	1.58%	3.82%	6	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,905

Total Puts 6,596

Put/Call Ratio 2.27

Net Difference -3,691

Prior's Put/Call Breakdown

Total Calls 3,629

Total Puts 3,908

Put/Call Ratio 1.08

Net Difference -279

Prior 7-Day Put/Call Summary

Total Calls 81,975

Total Puts 214,361

Average Put/Call Ratio 2.00

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card