XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$195.48 -0.45%

(10/13 13:15) ◀

Tuesday, October 13, 2026 (1:20pm)

▶ (10/13 13:25)

◀ 10/13 13:20 ▶

Option Volume

Detail

ℹ

Current (10/13 1:20pm) 12,567

Calls: 3,600 (29%)

Puts: 8,967 (71%)

Prior (10/12) 9,312

Calls: 4,157 (45%)

Puts: 5,155 (55%)

Current vs Prior +34.95%

Calls: -13.40% (Calls)

Puts: +73.95% (Puts)

Prior 7-Day Total 296,336

Calls: 81,975 (28%)

Puts: 214,361 (72%)

Prior 7-Day Average 42,333

Calls: 11,710 (28%)

Puts: 30,623 (72%)

Current vs Prior 7-Day Avg -70.31%

Calls: -69.26%

Puts: -70.72%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13 1:20pm) $4.99M

Calls: $2.29M (46%)

Puts: $2.70M (54%)

Prior (10/12) $4.96M

Calls: $3.76M (76%)

Puts: $1.20M (24%)

Current vs Prior +0.56%

Calls: -39.15%

Puts: +125.28%

Prior 7-Day Total $193.50M

Calls: $146.47M (76%)

Puts: $47.04M (24%)

Prior 7-Day Average $27.64M

Calls: $20.92M (76%)

Puts: $6.72M (24%)

Current vs Prior 7-Day Avg -81.95%

Calls: -89.06%

Puts: -59.83%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 1:20pm) 2.49

Prior (10/12) 1.24

Current vs Prior +100.86%

Prior 7-Day Average 2.00

Current vs Prior 7-Day Avg +24.37%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13 1:20pm) 801,000

Calls: 269,552 (34%)

Puts: 531,448 (66%)

Prior (10/12) 797,555

Calls: 267,992 (34%)

Puts: 529,563 (66%)

Current vs Prior +0.43%

Prior 7-Day Total 5,969,138

Calls: 1,922,639 (32%)

Puts: 4,046,499 (68%)

Prior 7-Day Average 852,734

Calls: 274,662 (32%)

Puts: 578,071 (68%)

Current vs Prior 7-Day Avg -6.07%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.20% | 3.25%2.20% | 6.70%

Prior 2.16% | 3.36%2.16% | 6.37%

Current vs Prior +1.63% | -3.06%+1.63% | +5.27%

Prior 7-Day Avg 2.21% | 3.53%3.20% | 7.63%

Current vs 7-Day Avg -0.47% | -7.84%-31.19% | -12.18%

Prior 7-Day Eod 2.16% | 3.36%2.16% | 6.37%

Current vs 7-Day Eod +1.63% | -3.06%+1.63% | +5.27%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.77% | 18.84%

Calls: 13.22% | 19.23%

Puts: 12.32% | 18.46%

Prior 33.64% | 31.98%

Calls: 37.09% | 38.24%

Puts: 30.19% | 25.71%

Current vs Prior -62.04% | -41.09%

Prior 7-Day Avg 40.91% | 25.90%

Calls: 49.05% | 21.99%

Puts: 32.76% | 29.82%

Current vs 7-Day Avg -68.78% | -27.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.49 - heavy put buying. P/C ratio rising 101% - increased hedging/bearish positioning. Put-heavy open interest (531,448 puts vs 269,552 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BULLISH	NEUTRAL	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 7.2%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	13.85	14.50	$14.18	4.6%	13	0.76	346
$192.00	Oct 16	4.15	4.35	$4.25	4.7%	7	0.78	1.7K
$184.00	Nov 20	14.65	15.40	$15.03	5.0%	32	0.78	17
$180.00	Nov 20	17.40	18.35	$17.88	5.3%	2	0.83	259
$181.00	Oct 16	14.35	15.15	$14.75	5.4%	13	0.98	98

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$194.00	Oct 16	1.16	1.21	$1.19	4.2%	297	0.36	1.8K
$215.00	Nov 20	19.10	20.00	$19.55	4.6%	--	0.89	401
$195.00	Nov 20	5.35	5.70	$5.53	6.3%	7	0.47	847
$180.00	Nov 27	2.01	2.15	$2.08	6.7%	5	0.19	5
$181.00	Nov 20	1.85	1.98	$1.92	6.8%	293	0.19	320

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.76, cheapest $0.61)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$199.00	Oct 16	0.56	0.66	$0.61	16.4%	89	0.23	524
$198.00	Oct 16	0.75	0.91	$0.83	19.3%	111	0.30	459
$202.50	Oct 23	0.57	0.67	$0.62	16.1%	6	0.17	146
$215.00	Nov 27	0.82	0.90	$0.86	9.3%	6	0.12	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.00	Oct 16	0.60	0.70	$0.65	15.4%	18	0.23	4.7K
$192.50	Oct 16	0.68	0.78	$0.73	13.7%	26	0.25	480
$193.00	Oct 16	0.82	0.93	$0.88	12.5%	91	0.29	1.6K
$180.00	Nov 6	0.88	1.07	$0.98	19.4%	--	0.13	67
$165.00	Nov 20	0.55	0.61	$0.58	10.3%	5	0.06	171

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	24.85	26.50	$25.68	6.4%	12	1.00	64
$160.00	Oct 16	34.30	36.55	$35.42	6.4%	--	1.00	21
$165.00	Oct 16	29.30	31.45	$30.38	7.1%	1	1.00	17
$175.00	Oct 16	20.00	21.20	$20.60	5.8%	14	1.00	129
$180.00	Oct 16	15.35	16.25	$15.80	5.7%	6	0.99	158

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	14.10	15.10	$14.60	6.8%	8	1.00	14
$202.50	Oct 16	6.20	7.80	$7.00	22.9%	--	0.95	54
$217.50	Nov 27	21.15	22.95	$22.05	8.2%	--	0.91	36
$215.00	Nov 20	19.10	20.00	$19.55	4.6%	--	0.89	401
$207.50	Oct 30	11.30	12.45	$11.88	9.7%	--	0.88	61

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 8.1K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	4.15	4.55	$4.35	9.2%	385	0.41	1.1K
$205.00	Oct 30	0.64	1.03	$0.84	46.4%	199	0.17	237
$210.00	Oct 30	0.23	0.36	$0.30	43.3%	117	0.07	185
$198.00	Oct 16	0.75	0.91	$0.83	19.3%	111	0.30	459
$200.00	Oct 16	0.36	0.47	$0.42	26.2%	102	0.17	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	2.42	2.64	$2.53	8.7%	1.1K	0.24	748
$186.00	Oct 16	0.09	0.12	$0.11	27.3%	618	0.04	1.5K
$185.00	Oct 16	0.06	0.19	$0.13	100.0%	532	0.05	4.8K
$190.00	Nov 20	3.55	4.00	$3.78	11.9%	493	0.34	3.9K
$182.00	Nov 13	1.45	1.77	$1.61	19.9%	400	0.18	7

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 9.7%, max 17.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$191.00	Oct 16	Nov 20	27.9%	24.3%	14.8%	24	840
$192.50	Oct 16	Oct 30	26.6%	23.4%	13.6%	4	21
$193.00	Oct 16	Nov 20	26.7%	23.7%	12.7%	5	921
$192.00	Oct 16	Nov 20	27.4%	24.6%	11.5%	7	1.8K
$196.00	Oct 16	Nov 20	25.8%	23.4%	10.2%	18	509

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$196.00	Oct 16	Nov 27	25.8%	22.0%	17.1%	19	1.7K
$193.00	Oct 16	Nov 27	26.7%	23.0%	16.0%	125	1.6K
$191.00	Oct 16	Nov 20	27.9%	24.3%	14.8%	67	1.1K
$192.50	Oct 16	Oct 30	26.6%	23.4%	13.6%	26	506
$192.00	Oct 16	Nov 20	27.4%	24.6%	11.5%	18	4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 0.72, avg 4.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$184.00	$185.00	Oct 16	$0.58	$0.42	$0.58	97%	0.72	$184.58
$186.00	$187.00	Oct 30	$0.45	$0.55	$0.45	82%	1.22	$186.45
$183.00	$184.00	Nov 20	$0.45	$0.55	$0.45	79%	1.22	$183.45
$189.00	$190.00	Nov 20	$0.38	$0.62	$0.38	68%	1.63	$189.38
$190.00	$191.00	Oct 16	$0.63	$0.37	$0.63	87%	0.59	$190.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$199.00	$195.00	Nov 13	$1.73	$2.27	$1.73	58%	1.31	$197.27
$187.50	$185.00	Nov 27	$0.40	$2.10	$0.40	31%	5.25	$187.10
$205.00	$200.00	Nov 20	$3.11	$1.89	$3.11	72%	0.61	$201.89
$196.00	$195.00	Nov 6	$0.25	$0.75	$0.25	50%	3.00	$195.75
$193.00	$187.50	Nov 27	$1.68	$3.82	$1.68	43%	2.27	$191.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 1.34, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Nov 27	$1.43	$1.43	$1.07	53%	1.34	$198.93
$202.50	$210.00	Nov 27	$2.09	$2.09	$5.41	65%	0.39	$204.59
$205.00	$210.00	Nov 20	$1.23	$1.23	$3.77	72%	0.33	$206.23
$200.00	$205.00	Nov 20	$1.85	$1.85	$3.15	59%	0.59	$201.85
$210.00	$215.00	Nov 27	$0.83	$0.83	$4.17	80%	0.20	$210.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.00	$191.00	Nov 13	$0.52	$0.52	$0.48	61%	1.08	$191.48
$194.00	$193.00	Nov 20	$0.53	$0.53	$0.47	56%	1.13	$193.47
$192.00	$191.00	Nov 20	$0.47	$0.47	$0.53	61%	0.89	$191.53
$187.50	$187.00	Oct 30	$0.19	$0.19	$0.31	78%	0.61	$187.31
$185.00	$180.00	Nov 27	$1.12	$1.12	$3.88	73%	0.29	$183.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.11, cheapest $0.96)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 16	Oct 23	$1.11	25.8%	21.7%
$194.00	Oct 16	Oct 23	$1.13	26.4%	22.4%
$197.50	Oct 16	Oct 23	$0.99	25.6%	22.2%
$196.00	Oct 16	Oct 23	$1.15	25.8%	23.2%
$197.00	Oct 16	Oct 23	$1.19	25.2%	23.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 16	Oct 23	$0.96	25.8%	21.7%
$194.00	Oct 16	Oct 23	$0.96	26.4%	22.4%
$196.00	Oct 16	Oct 23	$0.95	25.8%	23.2%
$197.00	Oct 16	Oct 23	$0.87	25.2%	23.3%
$197.50	Oct 16	Oct 30	$1.80	25.6%	24.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 1.91% of stock, avg 5.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$196.00	Oct 16	$1.70	$2.03	$3.73	$192.27	$199.73	1.91%
$195.00	Oct 16	$2.27	$1.55	$3.82	$191.18	$198.82	1.95%
$197.00	Oct 16	$1.23	$2.61	$3.84	$193.16	$200.84	1.96%
$197.50	Oct 16	$1.08	$2.83	$3.91	$193.59	$201.41	2.00%
$194.00	Oct 16	$2.82	$1.19	$4.01	$189.99	$198.01	2.05%
$198.00	Oct 16	$0.83	$3.28	$4.11	$193.89	$202.11	2.10%
$193.00	Oct 16	$3.50	$0.88	$4.38	$188.62	$197.38	2.24%
$199.00	Oct 16	$0.61	$3.85	$4.46	$194.54	$203.46	2.28%
$192.50	Oct 16	$3.90	$0.73	$4.63	$187.87	$197.13	2.37%
$192.00	Oct 16	$4.25	$0.65	$4.90	$187.10	$196.90	2.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.64% of stock, avg 3.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$199.00	$192.00	Oct 16	$0.61	$0.65	$1.26	$190.74	$200.26
$199.00	$192.50	Oct 16	$0.61	$0.73	$1.34	$191.16	$200.34
$199.00	$193.00	Oct 16	$0.61	$0.88	$1.49	$191.51	$200.49
$198.00	$192.00	Oct 16	$0.83	$0.65	$1.48	$190.52	$199.48
$198.00	$192.50	Oct 16	$0.83	$0.73	$1.56	$190.94	$199.56
$198.00	$193.00	Oct 16	$0.83	$0.88	$1.71	$191.29	$199.71
$197.50	$192.00	Oct 16	$1.08	$0.65	$1.73	$190.27	$199.23
$197.50	$192.50	Oct 16	$1.08	$0.73	$1.81	$190.69	$199.31
$199.00	$194.00	Oct 16	$0.61	$1.19	$1.80	$192.20	$200.80
$197.50	$193.00	Oct 16	$1.08	$0.88	$1.96	$191.04	$199.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 1.27, avg credit $0.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
189/190	199/200	Oct 23	$0.56	$0.44	44%	1.27	$189.44	$199.56
186/187	199/200	Oct 23	$0.47	$0.53	52%	0.89	$186.53	$199.47
191/192	199/200	Oct 23	$0.60	$0.40	36%	1.50	$191.40	$199.60
187/188	199/200	Oct 23	$0.45	$0.55	49%	0.82	$187.55	$199.45
191/192	199/200	Oct 16	$0.37	$0.63	54%	0.59	$191.63	$199.37
175/178	208/210	Nov 6	$0.57	$1.93	74%	0.30	$176.93	$208.07
190/191	199/200	Oct 16	$0.31	$0.69	59%	0.45	$190.69	$199.31
175/178	202/205	Nov 6	$0.90	$1.60	60%	0.56	$176.60	$203.40
175/178	205/208	Nov 6	$0.70	$1.80	67%	0.39	$176.80	$205.70
190/191	199/200	Oct 23	$0.48	$0.52	40%	0.92	$190.52	$199.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Nov 20	$0.12	$4.88	12%	40.67
$202.50	$205.00	$207.50	Nov 13	$0.05	$2.45	12%	49.00
$205.00	$207.50	$210.00	Oct 30	$0.06	$2.44	10%	40.67
$200.00	$202.50	$205.00	Oct 30	$0.18	$2.32	17%	12.89
$202.50	$205.00	$207.50	Oct 23	$0.12	$2.38	13%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$193.00	$194.00	$195.00	Oct 16	$0.05	$0.95	15%	19.00
$160.00	$165.00	$170.00	Nov 20	$0.10	$4.90	5%	49.00
$195.00	$196.00	$197.00	Oct 16	$0.10	$0.90	18%	9.00
$190.00	$191.00	$192.00	Oct 16	$0.06	$0.94	9%	15.67
$160.00	$165.00	$170.00	Oct 30	$0.09	$4.91	3%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-0.65, 133 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$205.00	1:2	Nov 20	-$0.65	$4.35
$205.00	$210.00	1:2	Nov 20	-$0.04	$4.96
$190.00	$195.00	1:2	Nov 6	-$2.34	$2.66
$210.00	$215.00	1:2	Nov 27	-$0.03	$4.97
$200.00	$202.50	1:2	Oct 23	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$207.50	$202.50	1:2	Oct 30	-$3.76	$1.24
$202.50	$200.00	1:2	Oct 16	-$2.20	$0.30
$170.00	$165.00	1:2	Oct 30	-$0.01	$4.99
$185.00	$180.00	1:2	Nov 27	-$0.96	$4.04
$193.00	$187.50	1:2	Nov 27	-$1.92	$3.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 2.76%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$197.50	Nov 27	$5.40	0.47	1.0%	2.76%	3.80%	54	2
$200.00	Nov 20	$4.15	0.41	2.3%	2.12%	4.44%	385	1.1K
$198.00	Nov 20	$4.80	0.46	1.3%	2.46%	3.74%	2	104
$196.00	Nov 20	$5.55	0.51	0.3%	2.84%	3.11%	8	15
$197.00	Nov 20	$5.00	0.48	0.8%	2.56%	3.34%	2	814
$200.00	Nov 27	$3.80	0.40	2.3%	1.94%	4.26%	1	1
$202.50	Nov 27	$3.10	0.35	3.6%	1.59%	5.18%	1	--
$197.00	Nov 13	$4.50	0.47	0.8%	2.30%	3.08%	3	5
$200.00	Nov 13	$3.35	0.39	2.3%	1.71%	4.03%	6	14
$205.00	Nov 20	$2.36	0.28	4.9%	1.21%	6.08%	58	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,600

Total Puts 8,967

Put/Call Ratio 2.49

Net Difference -5,367

Prior's Put/Call Breakdown

Total Calls 4,157

Total Puts 5,155

Put/Call Ratio 1.24

Net Difference -998

Prior 7-Day Put/Call Summary

Total Calls 81,975

Total Puts 214,361

Average Put/Call Ratio 2.00

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card