XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$195.34 -0.52%

(10/13 13:25) ◀

Tuesday, October 13, 2026 (1:30pm)

▶ (10/13 13:35)

◀ 10/13 13:30 ▶

Option Volume

Detail

ℹ

Current (10/13 1:30pm) 13,099

Calls: 3,642 (28%)

Puts: 9,457 (72%)

Prior (10/12) 9,736

Calls: 4,278 (44%)

Puts: 5,458 (56%)

Current vs Prior +34.54%

Calls: -14.87% (Calls)

Puts: +73.27% (Puts)

Prior 7-Day Total 296,336

Calls: 81,975 (28%)

Puts: 214,361 (72%)

Prior 7-Day Average 42,333

Calls: 11,710 (28%)

Puts: 30,623 (72%)

Current vs Prior 7-Day Avg -69.06%

Calls: -68.90%

Puts: -69.12%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13 1:30pm) $5.23M

Calls: $2.30M (44%)

Puts: $2.93M (56%)

Prior (10/12) $5.87M

Calls: $4.60M (78%)

Puts: $1.27M (22%)

Current vs Prior -10.98%

Calls: -50.00%

Puts: +130.60%

Prior 7-Day Total $193.50M

Calls: $146.47M (76%)

Puts: $47.04M (24%)

Prior 7-Day Average $27.64M

Calls: $20.92M (76%)

Puts: $6.72M (24%)

Current vs Prior 7-Day Avg -81.09%

Calls: -89.00%

Puts: -56.46%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 1:30pm) 2.60

Prior (10/12) 1.28

Current vs Prior +103.53%

Prior 7-Day Average 2.00

Current vs Prior 7-Day Avg +29.65%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13 1:30pm) 801,000

Calls: 269,552 (34%)

Puts: 531,448 (66%)

Prior (10/12) 797,555

Calls: 267,992 (34%)

Puts: 529,563 (66%)

Current vs Prior +0.43%

Prior 7-Day Total 5,969,138

Calls: 1,922,639 (32%)

Puts: 4,046,499 (68%)

Prior 7-Day Average 852,734

Calls: 274,662 (32%)

Puts: 578,071 (68%)

Current vs Prior 7-Day Avg -6.07%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.20% | 3.25%2.20% | 6.72%

Prior 2.16% | 3.36%2.16% | 6.37%

Current vs Prior +1.70% | -3.14%+1.70% | +5.51%

Prior 7-Day Avg 2.21% | 3.53%3.20% | 7.63%

Current vs 7-Day Avg -0.39% | -7.92%-31.14% | -11.98%

Prior 7-Day Eod 2.16% | 3.36%2.16% | 6.37%

Current vs 7-Day Eod +1.70% | -3.14%+1.70% | +5.51%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.06% | 17.29%

Calls: 18.02% | 17.91%

Puts: 10.10% | 16.67%

Prior 33.64% | 31.98%

Calls: 37.09% | 38.24%

Puts: 30.19% | 25.71%

Current vs Prior -58.20% | -45.93%

Prior 7-Day Avg 40.91% | 25.90%

Calls: 49.05% | 21.99%

Puts: 32.76% | 29.82%

Current vs 7-Day Avg -65.63% | -33.25%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.60 - heavy put buying. P/C ratio rising 104% - increased hedging/bearish positioning. Put-heavy open interest (531,448 puts vs 269,552 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BULLISH	NEUTRAL	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 7.1%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	15.35	15.95	$15.65	3.8%	7	0.99	158
$165.00	Oct 16	29.65	31.05	$30.35	4.6%	1	1.00	17
$181.00	Oct 23	14.65	15.35	$15.00	4.7%	1	0.93	--
$185.00	Nov 20	13.70	14.40	$14.05	5.0%	13	0.76	346
$180.00	Nov 20	17.40	18.35	$17.88	5.3%	2	0.83	259

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$194.00	Oct 16	1.21	1.26	$1.23	4.1%	304	0.37	1.8K
$176.00	Nov 20	1.30	1.36	$1.33	4.5%	20	0.13	962
$215.00	Nov 20	19.10	20.00	$19.55	4.6%	--	0.90	401
$202.50	Nov 6	8.45	8.85	$8.65	4.6%	--	0.71	10
$177.00	Nov 20	1.40	1.48	$1.44	5.6%	22	0.14	431

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.73, cheapest $0.14)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$198.00	Oct 16	0.79	0.89	$0.84	11.9%	111	0.30	459
$202.50	Oct 23	0.56	0.67	$0.62	17.7%	6	0.17	146
$215.00	Nov 27	0.82	0.90	$0.86	9.3%	6	0.12	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.00	Oct 16	0.13	0.15	$0.14	14.3%	131	0.06	387
$192.00	Oct 16	0.61	0.69	$0.65	12.3%	24	0.23	4.7K
$192.50	Oct 16	0.71	0.81	$0.76	13.2%	26	0.26	480
$193.00	Oct 16	0.82	0.94	$0.88	13.6%	91	0.29	1.6K
$180.00	Nov 6	0.88	1.07	$0.98	19.4%	--	0.13	67

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	24.90	26.50	$25.70	6.2%	13	1.00	64
$160.00	Oct 16	34.30	36.20	$35.25	5.4%	--	1.00	21
$165.00	Oct 16	29.65	31.05	$30.35	4.6%	1	1.00	17
$175.00	Oct 16	20.00	21.20	$20.60	5.8%	14	1.00	129
$180.00	Oct 16	15.35	15.95	$15.65	3.8%	7	0.99	158

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	14.10	15.10	$14.60	6.8%	8	1.00	14
$202.50	Oct 16	6.20	7.80	$7.00	22.9%	--	0.96	54
$217.50	Nov 27	21.15	22.95	$22.05	8.2%	--	0.91	36
$215.00	Nov 20	19.10	20.00	$19.55	4.6%	--	0.90	401
$207.50	Oct 30	11.30	12.50	$11.90	10.1%	--	0.89	61

Most actively traded options today. High liquidity = easy entry/exit. 221 active (total vol 8.2K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	4.15	4.40	$4.28	5.8%	385	0.40	1.1K
$205.00	Oct 30	0.64	1.03	$0.84	46.4%	199	0.17	237
$210.00	Oct 30	0.23	0.36	$0.30	43.3%	117	0.07	185
$198.00	Oct 16	0.79	0.89	$0.84	11.9%	111	0.30	459
$200.00	Oct 16	0.36	0.45	$0.41	22.0%	102	0.17	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	2.44	2.66	$2.55	8.6%	1.1K	0.24	748
$186.00	Oct 16	0.09	0.12	$0.11	27.3%	618	0.04	1.5K
$185.00	Oct 16	0.06	0.18	$0.12	100.0%	532	0.04	4.8K
$190.00	Nov 20	3.55	4.00	$3.78	11.9%	493	0.34	3.9K
$182.00	Nov 13	1.45	1.77	$1.61	19.9%	400	0.18	7

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 8.8%, max 20.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$196.00	Oct 16	Nov 20	26.5%	23.2%	14.2%	18	509
$192.50	Oct 16	Oct 30	26.7%	23.4%	14.0%	4	21
$191.00	Oct 16	Nov 20	27.5%	24.2%	13.5%	24	840
$193.00	Oct 16	Nov 20	26.4%	23.6%	11.9%	5	921
$194.00	Oct 16	Nov 20	26.5%	23.8%	11.4%	12	495

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$196.00	Oct 16	Nov 27	26.5%	22.0%	20.4%	19	1.7K
$193.00	Oct 16	Nov 27	26.4%	23.1%	14.3%	125	1.6K
$192.50	Oct 16	Oct 30	26.7%	23.4%	14.0%	26	506
$191.00	Oct 16	Nov 20	27.5%	24.2%	13.5%	67	1.1K
$194.00	Oct 16	Nov 20	26.5%	23.8%	11.4%	304	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 1.70, avg 4.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.00	$183.00	Nov 20	$0.37	$0.63	$0.37	80%	1.70	$182.37
$184.00	$185.00	Oct 16	$0.58	$0.42	$0.58	97%	0.72	$184.58
$186.00	$187.00	Oct 30	$0.47	$0.53	$0.47	82%	1.13	$186.47
$189.00	$190.00	Nov 20	$0.43	$0.57	$0.43	68%	1.33	$189.43
$190.00	$191.00	Oct 16	$0.65	$0.35	$0.65	87%	0.54	$190.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$199.00	$195.00	Nov 13	$1.73	$2.27	$1.73	58%	1.31	$197.27
$187.50	$185.00	Nov 27	$0.40	$2.10	$0.40	31%	5.25	$187.10
$205.00	$200.00	Nov 20	$3.11	$1.89	$3.11	72%	0.61	$201.89
$196.00	$195.00	Nov 6	$0.25	$0.75	$0.25	50%	3.00	$195.75
$193.00	$187.50	Nov 27	$1.68	$3.82	$1.68	43%	2.27	$191.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 1.34, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Nov 27	$1.43	$1.43	$1.07	54%	1.34	$198.93
$202.50	$210.00	Nov 27	$2.09	$2.09	$5.41	65%	0.39	$204.59
$205.00	$210.00	Nov 20	$1.23	$1.23	$3.77	72%	0.33	$206.23
$200.00	$202.50	Nov 6	$1.00	$1.00	$1.50	62%	0.67	$201.00
$210.00	$215.00	Nov 27	$0.83	$0.83	$4.17	80%	0.20	$210.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.00	$191.00	Nov 13	$0.50	$0.50	$0.50	61%	1.00	$191.50
$194.00	$193.00	Nov 20	$0.53	$0.53	$0.47	56%	1.13	$193.47
$187.50	$187.00	Oct 30	$0.19	$0.19	$0.31	78%	0.61	$187.31
$185.00	$180.00	Nov 27	$1.12	$1.12	$3.88	73%	0.29	$183.88
$192.00	$191.00	Nov 20	$0.44	$0.44	$0.56	61%	0.79	$191.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.11, cheapest $0.92)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$194.00	Oct 16	Oct 23	$1.22	26.5%	22.2%
$195.00	Oct 16	Oct 23	$1.13	25.9%	21.7%
$197.50	Oct 16	Oct 23	$1.01	25.9%	22.3%
$196.00	Oct 16	Oct 23	$1.15	26.5%	23.4%
$197.00	Oct 16	Oct 23	$1.11	25.8%	22.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$194.00	Oct 16	Oct 23	$0.92	26.5%	22.2%
$195.00	Oct 16	Oct 23	$0.92	25.9%	21.7%
$196.00	Oct 16	Oct 23	$0.92	26.5%	23.4%
$197.00	Oct 16	Oct 23	$0.84	25.8%	22.9%
$197.50	Oct 16	Oct 30	$1.86	25.9%	24.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 1.94% of stock, avg 5.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$196.00	Oct 16	$1.70	$2.08	$3.78	$192.22	$199.78	1.94%
$195.00	Oct 16	$2.22	$1.61	$3.83	$191.17	$198.83	1.96%
$197.00	Oct 16	$1.23	$2.64	$3.87	$193.13	$200.87	1.98%
$197.50	Oct 16	$1.06	$2.86	$3.92	$193.58	$201.42	2.01%
$194.00	Oct 16	$2.76	$1.23	$3.99	$190.01	$197.99	2.04%
$198.00	Oct 16	$0.84	$3.30	$4.14	$193.86	$202.14	2.12%
$193.00	Oct 16	$3.47	$0.88	$4.35	$188.65	$197.35	2.23%
$199.00	Oct 16	$0.57	$3.93	$4.50	$194.50	$203.50	2.30%
$192.50	Oct 16	$3.90	$0.76	$4.66	$187.84	$197.16	2.39%
$192.00	Oct 16	$4.20	$0.65	$4.85	$187.15	$196.85	2.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.62% of stock, avg 3.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$199.00	$192.00	Oct 16	$0.57	$0.65	$1.22	$190.78	$200.22
$199.00	$192.50	Oct 16	$0.57	$0.76	$1.33	$191.17	$200.33
$199.00	$193.00	Oct 16	$0.57	$0.88	$1.45	$191.55	$200.45
$198.00	$192.00	Oct 16	$0.84	$0.65	$1.49	$190.51	$199.49
$198.00	$192.50	Oct 16	$0.84	$0.76	$1.60	$190.90	$199.60
$198.00	$193.00	Oct 16	$0.84	$0.88	$1.72	$191.28	$199.72
$197.50	$192.00	Oct 16	$1.06	$0.65	$1.71	$190.29	$199.21
$197.50	$192.50	Oct 16	$1.06	$0.76	$1.82	$190.68	$199.32
$197.50	$193.00	Oct 16	$1.06	$0.88	$1.94	$191.06	$199.44
$199.00	$194.00	Oct 16	$0.57	$1.23	$1.80	$192.20	$200.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 1.94, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
192/192	198/198	Oct 16	$0.33	$0.17	40%	1.94	$192.17	$197.83
192/193	198/198	Oct 16	$0.34	$0.16	36%	2.13	$192.66	$197.84
189/190	199/200	Oct 23	$0.56	$0.44	44%	1.27	$189.44	$199.56
186/187	199/200	Oct 23	$0.47	$0.53	52%	0.89	$186.53	$199.47
191/192	199/200	Oct 23	$0.60	$0.40	36%	1.50	$191.40	$199.60
187/188	199/200	Oct 23	$0.45	$0.55	49%	0.82	$187.55	$199.45
190/191	198/199	Oct 16	$0.40	$0.60	53%	0.67	$190.60	$198.40
191/192	198/199	Oct 16	$0.45	$0.55	47%	0.82	$191.55	$198.45
175/178	208/210	Nov 6	$0.57	$1.93	74%	0.30	$176.93	$208.07
190/191	199/200	Oct 16	$0.29	$0.71	60%	0.41	$190.71	$199.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Nov 20	$0.17	$4.83	11%	28.41
$202.50	$205.00	$207.50	Nov 13	$0.05	$2.45	12%	49.00
$200.00	$205.00	$210.00	Nov 20	$0.55	$4.45	23%	8.09
$205.00	$207.50	$210.00	Oct 30	$0.06	$2.44	10%	40.67
$200.00	$202.50	$205.00	Oct 30	$0.18	$2.32	17%	12.89

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$196.00	$197.00	Oct 16	$0.09	$0.91	17%	10.11
$190.00	$191.00	$192.00	Oct 16	$0.05	$0.95	10%	19.00
$194.00	$195.00	$196.00	Oct 16	$0.09	$0.91	17%	10.11
$193.00	$194.00	$195.00	Oct 23	$0.07	$0.93	10%	13.29
$189.00	$190.00	$191.00	Oct 16	$0.06	$0.94	7%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-0.04, 131 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$210.00	1:2	Nov 20	-$0.04	$4.96
$200.00	$205.00	1:2	Nov 20	-$0.72	$4.28
$190.00	$195.00	1:2	Nov 6	-$2.36	$2.64
$210.00	$215.00	1:2	Nov 27	-$0.03	$4.97
$200.00	$202.50	1:2	Oct 23	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$207.50	$202.50	1:2	Oct 30	-$3.86	$1.14
$170.00	$165.00	1:2	Oct 30	-$0.01	$4.99
$185.00	$180.00	1:2	Nov 27	-$0.96	$4.04
$202.50	$200.00	1:2	Oct 16	-$2.36	$0.14
$165.00	$160.00	1:2	Nov 20	-$0.18	$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 2.76%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$197.50	Nov 27	$5.40	0.47	1.1%	2.76%	3.87%	54	2
$198.00	Nov 20	$4.80	0.46	1.4%	2.46%	3.82%	2	104
$200.00	Nov 20	$4.15	0.40	2.4%	2.12%	4.51%	385	1.1K
$196.00	Nov 20	$5.55	0.50	0.3%	2.84%	3.18%	8	15
$197.00	Nov 20	$5.00	0.48	0.8%	2.56%	3.41%	2	814
$200.00	Nov 27	$3.80	0.40	2.4%	1.95%	4.33%	1	1
$202.50	Nov 27	$3.10	0.35	3.7%	1.59%	5.25%	1	--
$197.00	Nov 13	$4.50	0.48	0.8%	2.30%	3.15%	3	5
$200.00	Nov 13	$3.35	0.39	2.4%	1.71%	4.10%	6	14
$205.00	Nov 20	$2.36	0.28	5.0%	1.21%	6.15%	59	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,642

Total Puts 9,457

Put/Call Ratio 2.60

Net Difference -5,815

Prior's Put/Call Breakdown

Total Calls 4,278

Total Puts 5,458

Put/Call Ratio 1.28

Net Difference -1,180

Prior 7-Day Put/Call Summary

Total Calls 81,975

Total Puts 214,361

Average Put/Call Ratio 2.00

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card