Tour v531
XLK
State StreetTechSelSectSPDRETF
$195.67 -0.35%
(10/13 14:40) ◀
|
Tuesday, October 13, 2026 (2:45pm)
January 2026
|
▶ (10/13 14:50)
◀ 10/13 14:45 ▶

Option Volume

Detail
ℹ
Current (10/13 2:45pm) 21,431
Calls: 6,419 (30%)
Puts: 15,012 (70%)
Prior (10/12) 11,377
Calls: 5,240 (46%)
Puts: 6,137 (54%)
Current vs Prior +88.37%
Calls: +22.50% (Calls)
Puts: +144.61% (Puts)
Prior 7-Day Total 296,336
Calls: 81,975 (28%)
Puts: 214,361 (72%)
Prior 7-Day Average 42,333
Calls: 11,710 (28%)
Puts: 30,623 (72%)
Current vs Prior 7-Day Avg -49.38%
Calls: -45.19%
Puts: -50.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 2:45pm) $9.90M
Calls: $5.23M (53%)
Puts: $4.68M (47%)
Prior (10/12) $7.12M
Calls: $5.50M (77%)
Puts: $1.62M (23%)
Current vs Prior +39.06%
Calls: -5.01%
Puts: +188.57%
Prior 7-Day Total $193.50M
Calls: $146.47M (76%)
Puts: $47.04M (24%)
Prior 7-Day Average $27.64M
Calls: $20.92M (76%)
Puts: $6.72M (24%)
Current vs Prior 7-Day Avg -64.17%
Calls: -75.03%
Puts: -30.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:45pm) 2.34
Prior (10/12) 1.17
Current vs Prior +99.69%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg +16.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 2:45pm) 801,000
Calls: 269,552 (34%)
Puts: 531,448 (66%)
Prior (10/12) 797,555
Calls: 267,992 (34%)
Puts: 529,563 (66%)
Current vs Prior +0.43%
Prior 7-Day Total 5,969,138
Calls: 1,922,639 (32%)
Puts: 4,046,499 (68%)
Prior 7-Day Average 852,734
Calls: 274,662 (32%)
Puts: 578,071 (68%)
Current vs Prior 7-Day Avg -6.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.12% | 3.32%2.12% | 6.74%
Prior 2.16% | 3.36%2.16% | 6.37%
Current vs Prior -2.24% | -1.02%-2.25% | +5.81%
Prior 7-Day Avg 2.21% | 3.53%3.20% | 7.63%
Current vs 7-Day Avg -4.26% | -5.90%-33.82% | -11.73%
Prior 7-Day Eod 2.16% | 3.36%2.16% | 6.37%
Current vs 7-Day Eod -2.24% | -1.02%-2.25% | +5.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.70% | 12.41%
Calls: 9.65% | 11.27%
Puts: 17.74% | 13.56%
Prior 33.64% | 31.98%
Calls: 37.09% | 38.24%
Puts: 30.19% | 25.71%
Current vs Prior -59.27% | -61.19%
Prior 7-Day Avg 40.91% | 25.90%
Calls: 49.05% | 21.99%
Puts: 32.76% | 29.82%
Current vs 7-Day Avg -66.51% | -52.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 88% vs prior. Extreme bearish P/C ratio of 2.34 - heavy put buying. P/C ratio rising 100% - increased hedging/bearish positioning. Put-heavy open interest (531,448 puts vs 269,552 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 88 of results (avg 6.8%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1625.4026.15$25.782.9%161.0064
$172.00Oct 1623.4524.15$23.802.9%340.986
$175.00Oct 1620.6021.35$20.983.6%210.99129
$170.00Nov 2026.8527.95$27.404.0%--0.9148
$195.00Oct 304.604.80$4.704.3%340.55619
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$194.00Oct 161.081.12$1.103.6%3500.341.8K
$215.00Nov 2019.0519.90$19.484.4%--0.89401
$200.00Nov 207.758.10$7.934.4%100.591.1K
$190.00Nov 203.653.85$3.755.3%4930.343.9K
$210.00Nov 2014.6015.50$15.056.0%--0.81265

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.76, cheapest $0.42)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 160.390.45$0.4214.3%1210.186.3K
$198.00Oct 160.860.98$0.9213.0%1650.32459
$205.00Oct 300.810.98$0.9018.9%2050.18237
$215.00Nov 200.680.79$0.7414.9%50.11441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.00Oct 160.120.13$0.137.7%1880.05387
$193.00Oct 160.690.84$0.7619.7%950.271.6K
$192.50Oct 160.670.74$0.719.9%310.24480
$189.00Oct 230.861.04$0.9518.9%30.2025
$183.00Oct 300.740.90$0.8219.5%--0.1343

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1634.3036.25$35.285.5%--1.0021
$165.00Oct 1629.6531.30$30.485.4%11.0017
$170.00Oct 1625.4026.15$25.782.9%161.0064
$180.00Oct 1615.5516.30$15.934.7%90.99158
$178.00Oct 1617.4518.40$17.925.3%720.9931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 1613.8515.10$14.488.6%81.0014
$202.50Oct 166.607.20$6.908.7%--0.9554
$217.50Nov 2721.1523.05$22.108.6%--0.9036
$215.00Nov 2019.0519.90$19.484.4%--0.89401
$207.50Oct 3011.5512.50$12.037.9%--0.8961

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 11.3K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 204.404.75$4.587.6%3900.411.1K
$205.00Oct 300.810.98$0.9018.9%2050.18237
$198.00Oct 160.860.98$0.9213.0%1650.32459
$177.50Oct 1617.8518.80$18.335.2%1390.98108
$210.00Oct 300.250.38$0.3240.6%1220.08185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 160.000.10$0.05200.0%1.8K0.013.5K
$185.00Nov 202.422.62$2.527.9%1.1K0.24748
$186.00Oct 160.080.15$0.1258.3%9020.051.5K
$185.00Oct 160.060.08$0.0728.6%5820.034.8K
$190.00Nov 203.653.85$3.755.3%4930.343.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 10.4%, max 16.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$191.00Oct 16Nov 2028.3%24.4%16.0%24840
$192.50Oct 16Oct 3027.4%24.0%14.1%821
$196.00Oct 16Nov 2025.8%22.6%14.0%18509
$194.00Oct 16Nov 2026.5%23.3%13.7%23495
$192.00Oct 16Nov 2027.1%24.4%11.4%81.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$191.00Oct 16Nov 2028.3%24.4%16.0%671.1K
$192.50Oct 16Oct 3027.4%24.0%14.1%31506
$196.00Oct 16Nov 2725.8%22.6%14.0%191.7K
$194.00Oct 16Nov 2026.5%23.3%13.7%3501.9K
$192.00Oct 16Nov 2027.1%24.4%11.4%244.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 0.82, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$184.00$185.00Oct 16$0.55$0.45$0.5597%0.82$184.55
$189.00$190.00Oct 16$0.50$0.50$0.5091%1.00$189.50
$182.00$183.00Nov 20$0.40$0.60$0.4080%1.50$182.40
$189.00$190.00Nov 20$0.35$0.65$0.3568%1.86$189.35
$186.00$187.00Oct 30$0.50$0.50$0.5082%1.00$186.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$199.00$195.00Nov 13$1.65$2.35$1.6558%1.42$197.35
$205.00$200.00Nov 20$3.07$1.93$3.0771%0.63$201.93
$197.00$196.00Nov 27$0.30$0.70$0.3052%2.33$196.70
$196.00$195.00Nov 6$0.27$0.73$0.2750%2.70$195.73
$198.00$197.50Oct 30$0.12$0.38$0.1258%3.17$197.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.41, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$202.50$210.00Nov 27$2.19$2.19$5.3165%0.41$204.69
$197.50$200.00Nov 27$1.43$1.43$1.0753%1.34$198.93
$205.00$210.00Nov 20$1.25$1.25$3.7571%0.33$206.25
$200.00$205.00Nov 20$1.86$1.86$3.1459%0.59$201.86
$202.50$205.00Nov 6$0.77$0.77$1.7370%0.45$203.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$192.00$191.00Nov 13$0.45$0.45$0.5562%0.82$191.55
$189.00$188.00Nov 20$0.38$0.38$0.6268%0.61$188.62
$193.00$192.50Oct 30$0.24$0.24$0.2662%0.92$192.76
$194.00$193.00Oct 16$0.34$0.34$0.6666%0.52$193.66
$195.00$193.00Nov 6$0.90$0.90$1.1054%0.82$194.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.15, cheapest $1.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$196.00Oct 16Oct 23$1.1825.8%22.1%
$197.50Oct 16Oct 23$0.9425.5%21.8%
$194.00Oct 16Oct 23$1.1626.5%23.0%
$197.00Oct 16Oct 23$1.0626.0%22.9%
$195.00Oct 16Oct 23$1.2725.1%22.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$196.00Oct 16Oct 23$1.0925.8%22.1%
$194.00Oct 16Oct 23$1.0526.5%23.0%
$197.00Oct 16Oct 23$1.0126.0%22.9%
$195.00Oct 16Oct 23$1.1325.1%22.5%
$198.00Oct 16Oct 23$0.8524.8%22.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 1.87% of stock, avg 5.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$196.00Oct 16$1.79$1.86$3.65$192.35$199.651.87%
$195.00Oct 16$2.28$1.39$3.67$191.33$198.671.88%
$197.00Oct 16$1.36$2.39$3.75$193.25$200.751.92%
$197.50Oct 16$1.14$2.74$3.88$193.62$201.381.98%
$198.00Oct 16$0.92$3.05$3.97$194.03$201.972.03%
$194.00Oct 16$3.04$1.10$4.14$189.86$198.142.12%
$199.00Oct 16$0.65$3.68$4.33$194.67$203.332.21%
$193.00Oct 16$3.75$0.76$4.51$188.49$197.512.30%
$192.50Oct 16$4.13$0.71$4.84$187.66$197.342.47%
$200.00Oct 16$0.42$4.53$4.95$195.05$204.952.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.62% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$199.00$192.00Oct 16$0.65$0.57$1.22$190.78$200.22
$199.00$192.50Oct 16$0.65$0.71$1.36$191.14$200.36
$199.00$193.00Oct 16$0.65$0.76$1.41$191.59$200.41
$198.00$192.00Oct 16$0.92$0.57$1.49$190.51$199.49
$198.00$192.50Oct 16$0.92$0.71$1.63$190.87$199.63
$198.00$193.00Oct 16$0.92$0.76$1.68$191.32$199.68
$199.00$194.00Oct 16$0.65$1.10$1.75$192.25$200.75
$197.50$192.00Oct 16$1.14$0.57$1.71$190.29$199.21
$198.00$194.00Oct 16$0.92$1.10$2.02$191.98$200.02
$197.50$193.00Oct 16$1.14$0.76$1.90$191.10$199.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 1.33, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
193/194199/200Oct 16$0.57$0.4341%1.33$193.43$199.57
190/191199/200Oct 16$0.37$0.6359%0.59$190.63$199.37
175/178202/205Nov 6$0.96$1.5460%0.62$176.54$203.46
193/194198/199Oct 16$0.61$0.3934%1.56$193.39$198.61
190/191198/199Oct 16$0.41$0.5952%0.69$190.59$198.41
191/192199/200Oct 16$0.36$0.6454%0.56$191.64$199.36
178/180202/205Nov 6$0.97$1.5357%0.63$179.03$203.47
191/192199/200Oct 23$0.53$0.4736%1.13$191.47$199.53
186/187199/200Oct 23$0.37$0.6351%0.59$186.63$199.37
192/192199/200Oct 16$0.37$0.6351%0.59$192.13$199.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Nov 6$0.08$2.4215%30.25
$200.00$202.50$205.00Oct 16$0.14$2.3616%16.86
$207.50$210.00$212.50Nov 13$0.08$2.429%30.25
$202.50$205.00$207.50Oct 23$0.14$2.3613%16.86
$195.00$196.00$197.00Oct 16$0.06$0.9417%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 27$0.11$4.8910%44.45
$205.00$210.00$215.00Nov 20$0.38$4.6218%12.16
$195.00$196.00$197.00Oct 16$0.06$0.9418%15.67
$175.00$180.00$185.00Nov 27$0.34$4.6613%13.71
$194.00$195.00$196.00Oct 23$0.06$0.9411%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-2.26, 136 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Nov 6-$2.26$2.74
$205.00$210.001:2Nov 20-$0.22$4.78
$200.00$205.001:2Nov 20-$0.86$4.14
$210.00$215.001:2Nov 20-$0.01$4.99
$215.00$220.001:2Nov 20-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Nov 13-$0.07$9.93
$207.50$202.501:2Oct 30-$3.57$1.43
$202.50$200.001:2Oct 16-$2.16$0.34
$193.00$187.501:2Nov 27-$1.72$3.78
$170.00$165.001:2Oct 30-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 2.79%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$197.50Nov 27$5.450.470.9%2.79%3.72%542
$200.00Nov 20$4.400.412.2%2.25%4.46%3901.1K
$198.00Nov 20$4.900.461.2%2.50%3.69%2104
$196.00Nov 20$5.550.500.2%2.84%3.01%815
$197.00Nov 20$5.000.480.7%2.56%3.24%2814
$200.00Nov 27$3.800.412.2%1.94%4.15%11
$202.50Nov 27$3.100.353.5%1.58%5.07%1--
$205.00Nov 20$2.610.294.8%1.33%6.10%621.1K
$200.00Nov 13$3.450.402.2%1.76%3.98%614
$197.00Nov 13$4.500.480.7%2.30%2.98%35

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,419
Total Puts 15,012
Put/Call Ratio 2.34
Net Difference -8,593

Prior's Put/Call Breakdown

Total Calls 5,240
Total Puts 6,137
Put/Call Ratio 1.17
Net Difference -897

Prior 7-Day Put/Call Summary

Total Calls 81,975
Total Puts 214,361
Average Put/Call Ratio 2.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All