Tour v531
XLK
State StreetTechSelSectSPDRETF
$193.90 -1.21%
(10/13 18:03) ◀
|
Wednesday, October 14, 2026 (9:35am)
January 2026
|
▶ (10/14 09:40)
◀ 10/14 09:35 ▶

Option Volume

Detail
ℹ
Current (10/14 9:35am) 292
Calls: 238 (82%)
Puts: 54 (18%)
Prior (10/13) 351
Calls: 282 (80%)
Puts: 69 (20%)
Current vs Prior -16.81%
Calls: -15.60% (Calls)
Puts: -21.74% (Puts)
Prior 7-Day Total 296,336
Calls: 81,975 (28%)
Puts: 214,361 (72%)
Prior 7-Day Average 42,333
Calls: 11,710 (28%)
Puts: 30,623 (72%)
Current vs Prior 7-Day Avg -99.31%
Calls: -97.97%
Puts: -99.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 9:35am) $112.4K
Calls: $93.8K (83%)
Puts: $18.5K (17%)
Prior (10/13) $146.1K
Calls: $118.6K (81%)
Puts: $27.5K (19%)
Current vs Prior -23.06%
Calls: -20.87%
Puts: -32.50%
Prior 7-Day Total $193.50M
Calls: $146.47M (76%)
Puts: $47.04M (24%)
Prior 7-Day Average $27.64M
Calls: $20.92M (76%)
Puts: $6.72M (24%)
Current vs Prior 7-Day Avg -99.59%
Calls: -99.55%
Puts: -99.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14 9:35am) 0.23
Prior (10/13) 0.24
Current vs Prior -7.27%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg -88.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 9:35am) 812,476
Calls: 272,944 (34%)
Puts: 539,532 (66%)
Prior (10/13) 801,000
Calls: 269,552 (34%)
Puts: 531,448 (66%)
Current vs Prior +1.43%
Prior 7-Day Total 5,969,138
Calls: 1,922,639 (32%)
Puts: 4,046,499 (68%)
Prior 7-Day Average 852,734
Calls: 274,662 (32%)
Puts: 578,071 (68%)
Current vs Prior 7-Day Avg -4.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.06% | 3.34%2.06% | 6.86%
Prior 2.16% | 3.36%2.16% | 6.37%
Current vs Prior -4.93% | -0.58%-4.93% | +7.75%
Prior 7-Day Avg 2.21% | 3.53%3.20% | 7.63%
Current vs 7-Day Avg -6.89% | -5.48%-35.63% | -10.11%
Prior 7-Day Eod 2.16% | 3.36%2.17% | 6.56%
Current vs 7-Day Eod -4.93% | -0.58%-5.19% | +4.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.45% | 26.21%
Calls: 33.76% | 21.92%
Puts: 35.15% | 30.50%
Prior 33.64% | 31.98%
Calls: 37.09% | 38.24%
Puts: 30.19% | 25.71%
Current vs Prior +2.41% | -18.04%
Prior 7-Day Avg 40.91% | 25.90%
Calls: 49.05% | 21.99%
Puts: 32.76% | 29.82%
Current vs 7-Day Avg -15.78% | +1.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($93.8K) vs puts ($18.5K). Extreme bullish P/C ratio of 0.23 - heavy call buying (238 calls vs 54 puts). Put-heavy open interest (539,532 puts vs 272,944 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBEARISHBEARISH
16:15BULLISHBEARISHBEARISH
16:10BULLISHBEARISHBEARISH
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.1%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2034.6035.75$35.173.3%--0.9511
$180.00Nov 2016.5017.10$16.803.6%--0.81259
$165.00Nov 2029.8530.95$30.403.6%--0.9323
$170.00Nov 2025.2526.30$25.784.1%--0.9148
$171.00Nov 2024.0025.20$24.604.9%--0.9046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 2016.0517.00$16.525.8%--0.86269
$199.00Nov 67.157.70$7.437.4%--0.65347
$205.00Nov 2011.9012.85$12.387.7%--0.75217
$207.50Oct 3013.1014.25$13.688.4%--0.9161
$182.00Nov 202.252.46$2.368.9%20.22284

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 117 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1633.1034.80$33.955.0%--1.0021
$165.00Oct 1628.0529.80$28.936.0%--1.0017
$170.00Oct 1623.0524.80$23.937.3%--1.0071
$171.00Oct 1622.0523.80$22.937.6%--1.0019
$172.00Oct 1621.1522.70$21.927.1%--1.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 1615.0016.95$15.9812.2%--1.0010
$202.50Oct 167.959.10$8.5313.5%--0.9854
$200.00Oct 165.606.70$6.1517.9%--0.94743
$217.50Nov 2722.5025.05$23.7810.7%--0.9436
$215.00Nov 2019.8021.65$20.738.9%--0.93401

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 252, top 118)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 160.120.18$0.1540.0%1180.086.4K
$185.00Oct 168.609.85$9.2313.5%200.943.9K
$190.00Nov 208.809.85$9.3211.3%200.62516
$205.00Nov 60.901.43$1.1745.3%100.1978
$210.00Oct 160.000.19$0.10190.0%70.03720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 230.190.40$0.3070.0%40.07113
$190.00Oct 231.331.66$1.5022.0%40.30269
$195.00Nov 64.755.45$5.1013.7%40.52274
$190.00Oct 160.360.50$0.4332.6%30.181.2K
$195.00Oct 161.902.50$2.2027.3%30.591.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 9.4%, max 13.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$191.00Oct 16Nov 2028.5%25.0%13.9%--816
$190.00Oct 16Nov 2028.9%25.4%13.8%262.2K
$194.00Oct 16Nov 2027.0%24.1%11.9%--495
$193.00Oct 16Nov 2026.9%24.3%10.5%--945
$192.50Oct 16Oct 3027.1%24.8%9.2%521
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$191.00Oct 16Nov 2028.5%25.0%13.9%--1.2K
$190.00Oct 16Nov 2028.9%25.4%13.8%35.4K
$194.00Oct 16Nov 2027.0%24.1%11.9%--2.1K
$192.50Oct 16Oct 3027.1%24.8%9.2%--515
$193.00Oct 16Nov 2726.9%24.8%8.5%--1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 2.83, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$183.00$184.00Oct 30$0.63$0.37$0.6383%0.59$183.63
$184.00$185.00Nov 20$0.60$0.40$0.6074%0.67$184.60
$188.00$189.00Oct 30$0.58$0.42$0.5872%0.72$188.58
$215.00$220.00Nov 20$0.16$4.84$0.168%30.25$215.16
$191.00$192.00Oct 16$0.62$0.38$0.6276%0.61$191.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$193.00$185.00Nov 27$2.09$5.91$2.0945%2.83$190.91
$197.50$193.00Nov 27$1.97$2.53$1.9755%1.28$195.53
$205.00$200.00Nov 20$3.33$1.67$3.3375%0.50$201.67
$199.00$195.00Nov 13$2.08$1.92$2.0862%0.92$196.92
$200.00$199.00Nov 6$0.47$0.53$0.4768%1.13$199.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.39, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$197.50$215.00Nov 27$4.92$4.92$12.5855%0.39$202.42
$205.00$210.00Nov 20$1.08$1.08$3.9275%0.28$206.08
$195.00$200.00Nov 13$2.28$2.28$2.7251%0.84$197.28
$198.00$200.00Nov 20$1.00$1.00$1.0058%1.00$199.00
$200.00$202.50Nov 13$0.94$0.94$1.5665%0.60$200.94
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$171.00$170.00Nov 20$0.19$0.19$0.8190%0.23$170.81
$178.00$177.00Nov 20$0.25$0.25$0.7583%0.33$177.75
$192.50$192.00Oct 23$0.27$0.27$0.2359%1.17$192.23
$183.00$182.50Oct 30$0.12$0.12$0.3883%0.32$182.88
$192.50$192.00Oct 16$0.20$0.20$0.3064%0.67$192.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.21, cheapest $1.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Oct 16Oct 23$1.1928.3%23.8%
$194.00Oct 16Oct 23$1.3127.0%22.8%
$193.00Oct 16Oct 23$1.3126.9%23.5%
$196.00Oct 16Oct 23$1.2326.5%23.7%
$192.50Oct 16Oct 23$1.2927.1%24.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Oct 16Oct 23$1.0928.3%23.8%
$194.00Oct 16Oct 23$1.1727.0%22.8%
$193.00Oct 16Oct 23$1.2326.9%23.5%
$196.00Oct 16Oct 23$0.9126.5%23.7%
$192.50Oct 16Oct 23$1.3027.1%24.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 1.74% of stock, avg 5.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$194.00Oct 16$1.72$1.65$3.37$190.63$197.371.74%
$195.00Oct 16$1.28$2.20$3.48$191.52$198.481.79%
$193.00Oct 16$2.34$1.19$3.53$189.47$196.531.82%
$192.50Oct 16$2.59$1.00$3.59$188.91$196.091.85%
$196.00Oct 16$0.82$2.92$3.74$192.26$199.741.93%
$192.00Oct 16$2.98$0.80$3.78$188.22$195.781.95%
$197.00Oct 16$0.53$3.50$4.03$192.97$201.032.08%
$191.00Oct 16$3.60$0.63$4.23$186.77$195.232.18%
$197.50Oct 16$0.42$3.90$4.32$193.18$201.822.23%
$198.00Oct 16$0.39$4.43$4.82$193.18$202.822.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.54% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$197.50$191.00Oct 16$0.42$0.63$1.05$189.95$198.55
$198.00$191.00Oct 16$0.39$0.63$1.02$189.98$199.02
$197.00$191.00Oct 16$0.53$0.63$1.16$189.84$198.16
$198.00$192.00Oct 16$0.39$0.80$1.19$190.81$199.19
$197.50$192.00Oct 16$0.42$0.80$1.22$190.78$198.72
$197.00$192.00Oct 16$0.53$0.80$1.33$190.67$198.33
$196.00$191.00Oct 16$0.82$0.63$1.45$189.55$197.45
$196.00$192.00Oct 16$0.82$0.80$1.62$190.38$197.62
$197.50$192.50Oct 16$0.42$1.00$1.42$191.08$198.92
$198.00$192.50Oct 16$0.39$1.00$1.39$191.11$199.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 215 found (best R:R 1.27, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
189/190199/200Oct 23$0.56$0.4445%1.27$189.44$199.56
185/186199/200Oct 23$0.41$0.5959%0.69$185.59$199.41
186/187199/200Oct 23$0.43$0.5756%0.75$186.57$199.43
188/189199/200Oct 23$0.49$0.5149%0.96$188.51$199.49
187/188199/200Oct 23$0.45$0.5553%0.82$187.55$199.45
190/191198/199Oct 16$0.38$0.6258%0.61$190.62$198.38
190/191196/197Oct 16$0.49$0.5144%0.96$190.51$196.49
190/191199/200Oct 23$0.52$0.4841%1.08$190.48$199.52
185/186199/200Oct 30$0.48$0.5245%0.92$185.52$199.48
185/188200/202Nov 13$1.58$0.9234%1.72$185.92$201.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Oct 23$0.09$2.4114%26.78
$200.00$205.00$210.00Nov 20$0.52$4.4822%8.62
$207.50$210.00$212.50Nov 6$0.06$2.447%40.67
$205.00$207.50$210.00Oct 30$0.08$2.428%30.25
$202.50$205.00$207.50Oct 30$0.14$2.3611%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Nov 20$0.07$4.9317%70.43
$191.00$195.00$199.00Nov 13$0.43$3.5722%8.30
$188.00$190.00$192.00Nov 6$0.08$1.9212%24.00
$193.00$194.00$195.00Oct 16$0.09$0.9119%10.11
$181.00$183.00$185.00Nov 6$0.07$1.937%27.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-1.08, 124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Nov 13-$0.89$4.11
$200.00$205.001:2Nov 20-$0.55$4.45
$200.00$202.501:2Oct 23-$0.10$2.40
$220.00$225.001:2Nov 20-$0.03$4.97
$200.00$202.501:2Oct 30-$0.42$2.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$202.501:2Oct 16-$1.08$6.42
$193.00$185.001:2Nov 27-$1.80$6.20
$165.00$160.001:2Oct 30-$0.09$4.91
$170.00$165.001:2Oct 16-$0.01$4.99
$165.00$160.001:2Oct 23-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 2.58%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$197.50Nov 27$5.000.451.9%2.58%4.44%--50
$194.00Nov 20$6.350.520.1%3.27%3.33%--17
$195.00Nov 20$5.800.500.6%2.99%3.56%--1.3K
$196.00Nov 20$5.250.471.1%2.71%3.79%--19
$197.00Nov 20$4.800.451.6%2.48%4.07%--815
$198.00Nov 20$4.300.422.1%2.22%4.33%--106
$200.00Nov 20$3.500.373.1%1.81%4.95%21.4K
$195.00Nov 13$4.900.490.6%2.53%3.09%--12
$200.00Nov 13$2.730.353.1%1.41%4.55%--15
$195.00Nov 6$4.250.480.6%2.19%2.76%--37

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 238
Total Puts 54
Put/Call Ratio 0.23
Net Difference 184

Prior's Put/Call Breakdown

Total Calls 282
Total Puts 69
Put/Call Ratio 0.24
Net Difference 213

Prior 7-Day Put/Call Summary

Total Calls 81,975
Total Puts 214,361
Average Put/Call Ratio 2.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All