XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$192.03 -2.17%

(10/14 11:40) ◀

Wednesday, October 14, 2026 (11:45am)

▶ (10/14 11:50)

◀ 10/14 11:45 ▶

Option Volume

Detail

ℹ

Current (10/14 11:45am) 7,216

Calls: 2,538 (35%)

Puts: 4,678 (65%)

Prior (10/13) 7,299

Calls: 2,127 (29%)

Puts: 5,172 (71%)

Current vs Prior -1.14%

Calls: +19.32% (Calls)

Puts: -9.55% (Puts)

Prior 7-Day Total 179,880

Calls: 71,723 (40%)

Puts: 108,157 (60%)

Prior 7-Day Average 25,697

Calls: 10,246 (40%)

Puts: 15,451 (60%)

Current vs Prior 7-Day Avg -71.92%

Calls: -75.23%

Puts: -69.72%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14 11:45am) $3.56M

Calls: $1.86M (52%)

Puts: $1.70M (48%)

Prior (10/13) $2.87M

Calls: $1.13M (39%)

Puts: $1.74M (61%)

Current vs Prior +24.03%

Calls: +64.82%

Puts: -2.48%

Prior 7-Day Total $167.11M

Calls: $124.71M (75%)

Puts: $42.40M (25%)

Prior 7-Day Average $23.87M

Calls: $17.82M (75%)

Puts: $6.06M (25%)

Current vs Prior 7-Day Avg -85.09%

Calls: -89.54%

Puts: -71.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 11:45am) 1.84

Prior (10/13) 2.43

Current vs Prior -24.20%

Prior 7-Day Average 1.58

Current vs Prior 7-Day Avg +16.37%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14 11:45am) 812,476

Calls: 272,944 (34%)

Puts: 539,532 (66%)

Prior (10/13) 801,000

Calls: 269,552 (34%)

Puts: 531,448 (66%)

Current vs Prior +1.43%

Prior 7-Day Total 5,963,829

Calls: 1,914,637 (32%)

Puts: 4,049,192 (68%)

Prior 7-Day Average 851,975

Calls: 273,519 (32%)

Puts: 578,456 (68%)

Current vs Prior 7-Day Avg -4.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.94% | 3.11%1.94% | 6.93%

Prior 2.17% | 3.23%2.17% | 6.56%

Current vs Prior -10.50% | -3.75%-10.50% | +5.62%

Prior 7-Day Avg 2.14% | 3.41%2.93% | 7.41%

Current vs 7-Day Avg -9.25% | -8.86%-33.62% | -6.48%

Prior 7-Day Eod 2.17% | 3.23%2.17% | 6.56%

Current vs 7-Day Eod -10.50% | -3.75%-10.50% | +5.62%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.64% | 21.22%

Calls: 13.29% | 17.53%

Puts: 18.00% | 24.91%

Prior 36.15% | 25.57%

Calls: 32.83% | 28.57%

Puts: 39.47% | 22.57%

Current vs Prior -56.74% | -17.01%

Prior 7-Day Avg 43.81% | 24.42%

Calls: 51.49% | 23.71%

Puts: 36.13% | 25.12%

Current vs 7-Day Avg -64.30% | -13.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.84 - heavy put buying. P/C ratio dropping 24% - sentiment shifting bullish. Put-heavy open interest (539,532 puts vs 272,944 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	NEUTRAL	MIXED
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	NEUTRAL	MIXED
10:55	BULLISH	NEUTRAL	MIXED
10:50	BULLISH	NEUTRAL	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.1%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	21.85	22.25	$22.05	1.8%	--	1.00	71
$173.00	Oct 16	18.85	19.30	$19.08	2.4%	4	1.00	69
$171.00	Oct 16	20.75	21.25	$21.00	2.4%	4	1.00	19
$172.00	Oct 16	19.80	20.30	$20.05	2.5%	2	1.00	21
$187.00	Oct 30	7.20	7.60	$7.40	5.4%	--	0.71	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	18.05	18.55	$18.30	2.7%	--	0.90	269
$205.00	Nov 20	13.70	14.10	$13.90	2.9%	4	0.81	217
$181.00	Nov 20	2.50	2.62	$2.56	4.7%	255	0.24	345
$177.00	Nov 20	1.80	1.90	$1.85	5.4%	3	0.18	438
$180.00	Nov 20	2.30	2.44	$2.37	5.9%	279	0.22	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.72, cheapest $0.60)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 16	0.55	0.64	$0.60	15.0%	33	0.24	5.8K
$194.00	Oct 16	0.82	0.97	$0.90	16.7%	4	0.33	478
$210.00	Nov 20	0.74	0.87	$0.81	16.0%	18	0.12	1.8K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$189.00	Oct 16	0.58	0.70	$0.64	18.8%	12	0.24	608
$190.00	Oct 16	0.84	0.98	$0.91	15.4%	8	0.32	1.2K
$175.00	Oct 30	0.40	0.49	$0.45	20.0%	6	0.07	56

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	31.70	34.05	$32.88	7.1%	--	1.00	21
$165.00	Oct 16	26.55	29.05	$27.80	9.0%	--	1.00	17
$170.00	Oct 16	21.85	22.25	$22.05	1.8%	--	1.00	71
$171.00	Oct 16	20.75	21.25	$21.00	2.4%	4	1.00	19
$172.00	Oct 16	19.80	20.30	$20.05	2.5%	2	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 16	8.60	10.95	$9.77	24.1%	--	1.00	54
$210.00	Oct 16	16.05	18.45	$17.25	13.9%	1	1.00	10
$217.50	Nov 27	23.60	27.05	$25.33	13.6%	--	1.00	36
$200.00	Oct 16	6.35	8.35	$7.35	27.2%	13	0.97	743
$215.00	Nov 20	21.10	23.35	$22.23	10.1%	--	0.96	401

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 6.0K, top 566)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	2.84	3.05	$2.95	7.1%	301	0.32	1.4K
$197.00	Nov 20	3.95	4.65	$4.30	16.3%	203	0.41	815
$200.00	Oct 16	0.04	0.11	$0.08	87.5%	196	0.04	6.4K
$197.50	Oct 16	0.18	0.29	$0.24	45.8%	126	0.11	1.1K
$202.50	Oct 16	0.01	0.02	$0.02	50.0%	84	0.01	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	0.10	0.16	$0.13	46.2%	566	0.06	4.8K
$192.00	Nov 20	5.55	6.10	$5.82	9.5%	532	0.47	98
$188.00	Nov 20	4.10	4.45	$4.28	8.2%	429	0.37	924
$190.00	Nov 20	4.55	5.15	$4.85	12.4%	313	0.42	4.2K
$180.00	Nov 20	2.30	2.44	$2.37	5.9%	279	0.22	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 18.8%, max 40.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Oct 16	Oct 30	31.6%	22.6%	40.1%	8	21
$191.00	Oct 16	Nov 20	29.3%	23.4%	25.4%	--	816
$193.00	Oct 16	Nov 20	28.9%	23.8%	21.7%	22	945
$188.00	Oct 16	Nov 13	30.0%	25.0%	19.7%	2	489
$189.00	Oct 16	Nov 20	30.0%	25.3%	18.6%	4	142

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Oct 16	Oct 30	31.6%	22.6%	40.1%	12	515
$191.00	Oct 16	Nov 20	29.3%	23.4%	25.4%	12	1.2K
$193.00	Oct 16	Nov 27	28.9%	23.5%	23.3%	26	1.6K
$194.00	Oct 16	Nov 27	28.7%	23.8%	20.8%	14	2.0K
$189.00	Oct 16	Nov 20	30.0%	25.3%	18.7%	17	771

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 2.62, avg 4.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.00	$184.00	Nov 20	$1.05	$0.95	$1.05	75%	0.90	$183.05
$187.00	$189.00	Nov 20	$0.90	$1.10	$0.90	66%	1.22	$187.90
$175.00	$176.00	Oct 16	$0.62	$0.38	$0.62	100%	0.61	$175.62
$184.00	$185.00	Oct 16	$0.63	$0.37	$0.63	94%	0.59	$184.63
$187.00	$188.00	Oct 30	$0.42	$0.58	$0.42	71%	1.38	$187.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$193.00	$185.00	Nov 27	$2.21	$5.79	$2.21	48%	2.62	$190.79
$199.00	$195.00	Nov 13	$1.77	$2.23	$1.77	66%	1.26	$197.23
$200.00	$199.00	Oct 16	$0.45	$0.55	$0.45	97%	1.22	$199.55
$202.50	$200.00	Nov 6	$1.48	$1.02	$1.48	82%	0.69	$201.02
$196.00	$195.00	Oct 16	$0.45	$0.55	$0.45	83%	1.22	$195.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.72, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$205.00	Nov 27	$3.13	$3.13	$4.37	57%	0.72	$200.63
$198.00	$200.00	Nov 20	$0.95	$0.95	$1.05	62%	0.90	$198.95
$207.50	$210.00	Nov 13	$0.47	$0.47	$2.03	84%	0.23	$207.97
$194.00	$195.00	Nov 6	$0.62	$0.62	$0.38	53%	1.63	$194.62
$192.50	$193.00	Oct 16	$0.38	$0.38	$0.12	54%	3.17	$192.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.00	$191.00	Nov 20	$0.89	$0.89	$0.11	53%	8.09	$191.11
$189.00	$188.00	Nov 6	$0.56	$0.56	$0.44	62%	1.27	$188.44
$185.00	$180.00	Nov 27	$1.42	$1.42	$3.58	69%	0.40	$183.58
$177.00	$176.00	Nov 20	$0.32	$0.32	$0.68	82%	0.47	$176.68
$192.00	$191.00	Oct 30	$0.60	$0.60	$0.40	52%	1.50	$191.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.15, cheapest $0.89)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 16	Oct 23	$1.14	31.6%	24.5%
$191.00	Oct 16	Oct 23	$1.33	29.3%	23.2%
$192.00	Oct 16	Oct 23	$1.35	28.2%	23.3%
$190.00	Oct 16	Oct 23	$1.23	29.6%	24.8%
$194.00	Oct 16	Oct 23	$1.23	28.7%	24.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 16	Oct 23	$0.89	31.6%	24.5%
$191.00	Oct 16	Oct 23	$1.02	29.3%	23.2%
$192.00	Oct 16	Oct 23	$1.11	28.2%	23.3%
$190.00	Oct 16	Oct 23	$1.15	29.6%	24.8%
$194.00	Oct 16	Oct 23	$0.95	28.7%	24.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 1.77% of stock, avg 5.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.00	Oct 16	$1.73	$1.67	$3.40	$188.60	$195.40	1.77%
$193.00	Oct 16	$1.27	$2.22	$3.49	$189.51	$196.49	1.82%
$191.00	Oct 16	$2.32	$1.27	$3.59	$187.41	$194.59	1.87%
$192.50	Oct 16	$1.65	$2.00	$3.65	$188.85	$196.15	1.90%
$194.00	Oct 16	$0.90	$2.90	$3.80	$190.20	$197.80	1.98%
$190.00	Oct 16	$3.02	$0.91	$3.93	$186.07	$193.93	2.05%
$195.00	Oct 16	$0.60	$3.55	$4.15	$190.85	$199.15	2.16%
$189.00	Oct 16	$3.68	$0.64	$4.32	$184.68	$193.32	2.25%
$196.00	Oct 16	$0.40	$4.00	$4.40	$191.60	$200.40	2.29%
$197.00	Oct 16	$0.28	$5.28	$5.56	$191.44	$202.56	2.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.44% of stock, avg 3.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$196.00	$188.00	Oct 16	$0.40	$0.44	$0.84	$187.16	$196.84
$195.00	$188.00	Oct 16	$0.60	$0.44	$1.04	$186.96	$196.04
$196.00	$189.00	Oct 16	$0.40	$0.64	$1.04	$187.96	$197.04
$195.00	$189.00	Oct 16	$0.60	$0.64	$1.24	$187.76	$196.24
$196.00	$190.00	Oct 16	$0.40	$0.91	$1.31	$188.69	$197.31
$194.00	$188.00	Oct 16	$0.90	$0.44	$1.34	$186.66	$195.34
$195.00	$190.00	Oct 16	$0.60	$0.91	$1.51	$188.49	$196.51
$194.00	$189.00	Oct 16	$0.90	$0.64	$1.54	$187.46	$195.54
$194.00	$190.00	Oct 16	$0.90	$0.91	$1.81	$188.19	$195.81
$196.00	$191.00	Oct 16	$0.40	$1.27	$1.67	$189.33	$197.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 2.33, avg credit $0.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
182/183	198/198	Oct 23	$0.35	$0.15	62%	2.33	$182.65	$197.85
188/189	199/200	Oct 23	$0.63	$0.37	48%	1.70	$188.37	$199.63
188/188	197/198	Oct 30	$0.39	$0.11	35%	3.55	$187.61	$197.39
185/186	198/199	Nov 6	$0.69	$0.31	37%	2.23	$185.31	$198.69
188/189	198/198	Oct 23	$0.64	$0.36	42%	1.78	$188.36	$198.14
183/184	199/200	Oct 23	$0.37	$0.63	66%	0.59	$183.63	$199.37
182/183	199/200	Oct 23	$0.34	$0.66	69%	0.52	$182.66	$199.34
184/185	199/200	Oct 30	$0.52	$0.48	51%	1.08	$184.48	$199.52
180/181	199/200	Oct 30	$0.43	$0.57	60%	0.75	$180.57	$199.43
188/189	196/197	Oct 23	$0.66	$0.34	36%	1.94	$188.34	$196.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 17.52, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$202.50	$205.00	$207.50	Nov 6	$0.08	$2.42	10%	30.25
$210.00	$215.00	$220.00	Nov 20	$0.17	$4.83	8%	28.41
$202.50	$205.00	$207.50	Oct 30	$0.08	$2.42	8%	30.25
$193.00	$194.00	$195.00	Oct 16	$0.07	$0.93	17%	13.29
$210.00	$212.50	$215.00	Nov 13	$0.05	$2.45	4%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Nov 20	$0.27	$4.73	21%	17.52
$188.00	$189.00	$190.00	Oct 16	$0.07	$0.93	14%	13.29
$189.00	$190.00	$191.00	Oct 16	$0.09	$0.91	16%	10.11
$196.00	$197.00	$198.00	Oct 23	$0.06	$0.94	9%	15.67
$184.00	$185.00	$186.00	Oct 16	$0.05	$0.95	2%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-2.29, 124 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$205.00	1:2	Nov 20	-$0.25	$4.75
$195.00	$200.00	1:2	Nov 13	-$0.90	$4.10
$187.00	$190.00	1:2	Oct 23	-$1.22	$1.78
$205.00	$210.00	1:2	Nov 20	-$0.02	$4.98
$205.00	$210.00	1:2	Nov 27	-$0.32	$4.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$202.50	1:2	Oct 16	-$2.29	$5.21
$193.00	$185.00	1:2	Nov 27	-$1.68	$6.32
$180.00	$175.00	1:2	Nov 13	-$0.49	$4.51
$185.00	$180.00	1:2	Nov 27	-$1.05	$3.95
$170.00	$165.00	1:2	Nov 20	-$0.25	$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 2.19%, avg 0.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$197.50	Nov 27	$4.20	0.43	2.9%	2.19%	5.04%	--	50
$193.00	Nov 20	$5.90	0.51	0.5%	3.07%	3.58%	10	25
$194.00	Nov 20	$5.35	0.49	1.0%	2.79%	3.81%	--	17
$195.00	Nov 20	$4.90	0.46	1.6%	2.55%	4.10%	11	1.3K
$196.00	Nov 20	$4.45	0.43	2.1%	2.32%	4.38%	53	19
$197.00	Nov 20	$3.95	0.41	2.6%	2.06%	4.65%	203	815
$198.00	Nov 20	$3.55	0.38	3.1%	1.85%	4.96%	23	106
$195.00	Nov 13	$4.25	0.46	1.6%	2.21%	3.76%	28	12
$194.00	Nov 13	$4.60	0.49	1.0%	2.40%	3.42%	55	4
$200.00	Nov 20	$2.84	0.32	4.2%	1.48%	5.63%	301	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,538

Total Puts 4,678

Put/Call Ratio 1.84

Net Difference -2,140

Prior's Put/Call Breakdown

Total Calls 2,127

Total Puts 5,172

Put/Call Ratio 2.43

Net Difference -3,045

Prior 7-Day Put/Call Summary

Total Calls 71,723

Total Puts 108,157

Average Put/Call Ratio 1.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card