XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$191.08 -2.65%

(10/14 12:25) ◀

Wednesday, October 14, 2026 (12:30pm)

▶ (10/14 12:35)

◀ 10/14 12:30 ▶

Option Volume

Detail

ℹ

Current (10/14 12:30pm) 10,909

Calls: 3,588 (33%)

Puts: 7,321 (67%)

Prior (10/13) 9,837

Calls: 3,068 (31%)

Puts: 6,769 (69%)

Current vs Prior +10.90%

Calls: +16.95% (Calls)

Puts: +8.15% (Puts)

Prior 7-Day Total 179,880

Calls: 71,723 (40%)

Puts: 108,157 (60%)

Prior 7-Day Average 25,697

Calls: 10,246 (40%)

Puts: 15,451 (60%)

Current vs Prior 7-Day Avg -57.55%

Calls: -64.98%

Puts: -52.62%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14 12:30pm) $5.93M

Calls: $2.69M (45%)

Puts: $3.24M (55%)

Prior (10/13) $3.89M

Calls: $1.89M (49%)

Puts: $1.99M (51%)

Current vs Prior +52.60%

Calls: +41.96%

Puts: +62.70%

Prior 7-Day Total $167.11M

Calls: $124.71M (75%)

Puts: $42.40M (25%)

Prior 7-Day Average $23.87M

Calls: $17.82M (75%)

Puts: $6.06M (25%)

Current vs Prior 7-Day Avg -75.15%

Calls: -84.91%

Puts: -46.46%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 12:30pm) 2.04

Prior (10/13) 2.21

Current vs Prior -7.52%

Prior 7-Day Average 1.58

Current vs Prior 7-Day Avg +28.82%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14 12:30pm) 812,476

Calls: 272,944 (34%)

Puts: 539,532 (66%)

Prior (10/13) 801,000

Calls: 269,552 (34%)

Puts: 531,448 (66%)

Current vs Prior +1.43%

Prior 7-Day Total 5,963,829

Calls: 1,914,637 (32%)

Puts: 4,049,192 (68%)

Prior 7-Day Average 851,975

Calls: 273,519 (32%)

Puts: 578,456 (68%)

Current vs Prior 7-Day Avg -4.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.17% | 3.48%2.17% | 7.29%

Prior 2.17% | 3.23%2.17% | 6.56%

Current vs Prior -0.17% | +7.58%-0.18% | +11.09%

Prior 7-Day Avg 2.14% | 3.41%2.93% | 7.41%

Current vs 7-Day Avg +1.22% | +1.87%-25.96% | -1.64%

Prior 7-Day Eod 2.17% | 3.23%2.17% | 6.56%

Current vs 7-Day Eod -0.17% | +7.58%-0.18% | +11.09%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.29% | 23.06%

Calls: 13.68% | 23.93%

Puts: 4.91% | 22.19%

Prior 36.15% | 25.57%

Calls: 32.83% | 28.57%

Puts: 39.47% | 22.57%

Current vs Prior -74.30% | -9.82%

Prior 7-Day Avg 43.81% | 24.42%

Calls: 51.49% | 23.71%

Puts: 36.13% | 25.12%

Current vs 7-Day Avg -78.79% | -5.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 53% vs prior. Extreme bearish P/C ratio of 2.04 - heavy put buying. Put-heavy open interest (539,532 puts vs 272,944 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	NEUTRAL	MIXED
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	NEUTRAL	MIXED
10:55	BULLISH	NEUTRAL	MIXED
10:50	BULLISH	NEUTRAL	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 7.5%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$188.00	Oct 30	6.15	6.40	$6.28	4.0%	--	0.66	115
$186.00	Oct 30	7.40	7.85	$7.63	5.9%	--	0.72	23
$185.00	Nov 20	10.65	11.30	$10.98	5.9%	6	0.69	348
$190.00	Oct 30	4.90	5.20	$5.05	5.9%	2	0.58	118
$170.00	Oct 16	20.95	22.25	$21.60	6.0%	--	1.00	71

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	2.65	2.74	$2.70	3.3%	315	0.24	1.8K
$210.00	Nov 20	18.80	19.65	$19.23	4.4%	--	0.94	269
$192.00	Oct 16	2.18	2.29	$2.24	4.9%	57	0.57	4.7K
$179.00	Nov 20	2.39	2.54	$2.47	6.1%	120	0.22	553
$182.00	Nov 20	3.00	3.20	$3.10	6.5%	59	0.27	284

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.67, cheapest $0.67)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$188.00	Oct 16	0.62	0.72	$0.67	14.9%	196	0.24	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	26.00	28.30	$27.15	8.5%	--	1.00	17
$160.00	Oct 16	30.95	33.25	$32.10	7.2%	--	1.00	21
$170.00	Oct 16	20.95	22.25	$21.60	6.0%	--	1.00	71
$171.00	Oct 16	19.90	21.30	$20.60	6.8%	4	1.00	19
$172.00	Oct 16	18.95	20.35	$19.65	7.1%	2	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	7.95	9.30	$8.63	15.6%	13	1.00	743
$202.50	Oct 16	9.95	11.60	$10.77	15.3%	--	1.00	54
$210.00	Oct 16	16.75	19.10	$17.93	13.1%	1	1.00	10
$207.50	Oct 30	14.35	16.85	$15.60	16.0%	--	1.00	61
$215.00	Nov 20	21.85	24.15	$23.00	10.0%	--	1.00	401

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 8.2K, top 727)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	2.68	2.94	$2.81	9.3%	306	0.32	1.4K
$200.00	Oct 16	0.03	0.07	$0.05	80.0%	204	0.03	6.4K
$197.00	Nov 20	3.60	4.65	$4.13	25.4%	203	0.40	815
$195.00	Nov 13	3.85	4.35	$4.10	12.2%	196	0.41	12
$195.00	Oct 30	2.47	2.63	$2.55	6.3%	176	0.39	631

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	0.17	0.27	$0.22	45.5%	727	0.10	4.8K
$192.00	Nov 20	5.55	7.20	$6.38	25.9%	532	0.48	98
$186.00	Nov 20	3.75	4.30	$4.03	13.6%	482	0.34	18
$188.00	Nov 20	4.20	5.05	$4.63	18.4%	433	0.39	924
$181.00	Nov 20	2.74	2.95	$2.85	7.4%	398	0.25	345

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 16.6%, max 39.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$188.00	Oct 16	Nov 13	31.8%	22.8%	39.3%	3	489
$192.50	Oct 16	Oct 30	31.3%	25.8%	21.4%	10	21
$191.00	Oct 16	Nov 20	30.0%	24.9%	20.5%	--	816
$187.00	Oct 16	Nov 20	32.7%	27.4%	19.2%	--	1.3K
$195.00	Oct 16	Nov 20	29.8%	25.1%	18.7%	69	7.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.00	Oct 16	Nov 27	29.8%	24.6%	21.1%	61	4.7K
$191.00	Oct 16	Nov 20	30.0%	24.9%	20.5%	13	1.2K
$187.00	Oct 16	Nov 20	32.7%	27.4%	19.2%	336	1.5K
$187.50	Oct 16	Nov 13	29.2%	24.7%	18.6%	3	64
$192.50	Oct 16	Nov 6	31.3%	26.4%	18.5%	30	495

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 3.26, avg 4.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$187.00	$189.00	Nov 20	$0.47	$1.53	$0.47	64%	3.26	$187.47
$188.00	$189.00	Oct 30	$0.10	$0.90	$0.10	66%	9.00	$188.10
$190.00	$191.00	Nov 20	$0.10	$0.90	$0.10	58%	9.00	$190.10
$181.00	$182.00	Oct 16	$0.55	$0.45	$0.55	96%	0.82	$181.55
$190.00	$191.00	Oct 30	$0.17	$0.83	$0.17	58%	4.88	$190.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$200.00	Nov 20	$3.32	$1.68	$3.32	84%	0.51	$201.68
$200.00	$199.00	Nov 6	$0.17	$0.83	$0.17	76%	4.88	$199.83
$195.00	$191.00	Nov 13	$1.67	$2.33	$1.67	59%	1.40	$193.33
$199.00	$195.00	Nov 13	$2.25	$1.75	$2.25	68%	0.78	$196.75
$199.00	$198.00	Oct 23	$0.52	$0.48	$0.52	85%	0.92	$198.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 0.73, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$205.00	Nov 27	$3.16	$3.16	$4.34	60%	0.73	$200.66
$193.00	$194.00	Nov 6	$0.90	$0.90	$0.10	53%	9.00	$193.90
$194.00	$195.00	Nov 13	$0.68	$0.68	$0.32	56%	2.13	$194.68
$194.00	$195.00	Nov 20	$0.72	$0.72	$0.28	52%	2.57	$194.72
$198.00	$200.00	Nov 20	$0.92	$0.92	$1.08	63%	0.85	$198.92

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$191.00	$190.00	Nov 13	$0.83	$0.83	$0.17	51%	4.88	$190.17
$179.00	$178.00	Nov 20	$0.44	$0.44	$0.56	78%	0.79	$178.56
$184.00	$183.00	Nov 20	$0.51	$0.51	$0.49	70%	1.04	$183.49
$175.00	$165.00	Nov 6	$0.60	$0.60	$9.40	88%	0.06	$174.40
$190.00	$188.00	Nov 13	$0.99	$0.99	$1.01	54%	0.98	$189.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.37, cheapest $1.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 16	Oct 23	$1.23	30.5%	24.2%
$191.00	Oct 16	Oct 23	$1.36	30.0%	24.3%
$192.50	Oct 16	Oct 23	$1.37	31.3%	26.6%
$189.00	Oct 16	Oct 30	$2.98	30.8%	26.5%
$192.00	Oct 16	Oct 23	$1.38	29.8%	25.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 16	Oct 23	$1.09	30.5%	24.2%
$191.00	Oct 16	Oct 23	$1.16	30.0%	24.3%
$189.00	Oct 16	Oct 23	$1.15	30.8%	25.3%
$192.50	Oct 16	Oct 23	$0.99	31.3%	26.6%
$192.00	Oct 16	Oct 23	$1.14	29.8%	25.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 1.86% of stock, avg 5.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$191.00	Oct 16	$1.90	$1.66	$3.56	$187.44	$194.56	1.86%
$193.00	Oct 16	$0.95	$2.64	$3.59	$189.41	$196.59	1.88%
$192.00	Oct 16	$1.38	$2.24	$3.62	$188.38	$195.62	1.89%
$190.00	Oct 16	$2.49	$1.25	$3.74	$186.26	$193.74	1.96%
$192.50	Oct 16	$1.27	$2.48	$3.75	$188.75	$196.25	1.96%
$189.00	Oct 16	$3.20	$0.90	$4.10	$184.90	$193.10	2.15%
$194.00	Oct 16	$0.67	$3.50	$4.17	$189.83	$198.17	2.18%
$188.00	Oct 16	$3.88	$0.67	$4.55	$183.45	$192.55	2.38%
$195.00	Oct 16	$0.48	$4.22	$4.70	$190.30	$199.70	2.46%
$196.00	Oct 16	$0.34	$5.00	$5.34	$190.66	$201.34	2.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.49% of stock, avg 3.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$187.50	Oct 16	$0.48	$0.45	$0.93	$186.57	$195.93
$195.00	$188.00	Oct 16	$0.48	$0.67	$1.15	$186.85	$196.15
$194.00	$187.50	Oct 16	$0.67	$0.45	$1.12	$186.38	$195.12
$194.00	$188.00	Oct 16	$0.67	$0.67	$1.34	$186.66	$195.34
$215.00	$160.00	Nov 27	$0.70	$0.76	$1.46	$158.54	$216.46
$195.00	$189.00	Oct 16	$0.48	$0.90	$1.38	$187.62	$196.38
$194.00	$189.00	Oct 16	$0.67	$0.90	$1.57	$187.43	$195.57
$193.00	$187.50	Oct 16	$0.95	$0.45	$1.40	$186.10	$194.40
$193.00	$188.00	Oct 16	$0.95	$0.67	$1.62	$186.38	$194.62
$193.00	$189.00	Oct 16	$0.95	$0.90	$1.85	$187.15	$194.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 3.17, avg credit $0.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
182/182	197/198	Oct 23	$0.38	$0.12	61%	3.17	$182.12	$197.38
180/181	198/199	Nov 6	$0.65	$0.35	48%	1.86	$180.35	$198.65
182/182	198/198	Oct 23	$0.31	$0.19	63%	1.63	$182.19	$197.81
174/175	199/200	Oct 30	$0.43	$0.57	66%	0.75	$174.57	$199.43
180/181	199/200	Oct 30	$0.51	$0.49	58%	1.04	$180.49	$199.51
175/176	195/196	Oct 23	$0.45	$0.55	62%	0.82	$175.55	$195.45
182/182	195/196	Oct 23	$0.53	$0.47	52%	1.13	$181.97	$195.53
180/181	199/200	Nov 6	$0.54	$0.46	51%	1.17	$180.46	$199.54
175/176	199/200	Oct 23	$0.26	$0.74	78%	0.35	$175.74	$199.26
174/175	197/198	Oct 30	$0.45	$0.55	59%	0.82	$174.55	$197.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Nov 20	$0.14	$4.86	8%	34.71
$200.00	$205.00	$210.00	Nov 20	$0.52	$4.48	20%	8.62
$190.00	$191.00	$192.00	Oct 16	$0.07	$0.93	18%	13.29
$194.00	$195.00	$196.00	Oct 16	$0.05	$0.95	11%	19.00
$200.00	$202.50	$205.00	Nov 13	$0.14	$2.36	11%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 27	$0.11	$4.89	16%	44.45
$170.00	$175.00	$180.00	Nov 13	$0.24	$4.76	12%	19.83
$189.00	$190.00	$191.00	Oct 16	$0.06	$0.94	17%	15.67
$194.00	$195.00	$196.00	Oct 16	$0.06	$0.94	12%	15.67
$195.00	$196.00	$197.00	Oct 23	$0.05	$0.95	8%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-3.61, 123 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$205.00	1:2	Nov 20	-$0.25	$4.75
$180.00	$187.00	1:2	Nov 13	-$4.48	$2.52
$195.00	$200.00	1:2	Nov 13	-$0.92	$4.08
$205.00	$210.00	1:2	Nov 20	-$0.01	$4.99
$205.00	$210.00	1:2	Nov 27	-$0.31	$4.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$202.50	1:2	Oct 16	-$3.61	$3.89
$192.00	$185.00	1:2	Nov 27	-$1.08	$5.92
$180.00	$175.00	1:2	Nov 13	-$0.60	$4.40
$165.00	$160.00	1:2	Nov 6	-$0.01	$4.99
$170.00	$165.00	1:2	Oct 30	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 2.93%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$193.00	Nov 20	$5.60	0.50	1.0%	2.93%	3.94%	11	25
$197.50	Nov 27	$4.00	0.40	3.4%	2.09%	5.45%	--	50
$192.00	Nov 20	$6.05	0.53	0.5%	3.17%	3.65%	--	50
$195.00	Nov 20	$4.65	0.45	2.0%	2.43%	4.49%	28	1.3K
$196.00	Nov 20	$4.20	0.42	2.6%	2.20%	4.77%	84	19
$197.00	Nov 20	$3.60	0.40	3.1%	1.88%	4.98%	203	815
$198.00	Nov 20	$3.30	0.37	3.6%	1.73%	5.35%	23	106
$194.00	Nov 20	$4.45	0.48	1.5%	2.33%	3.86%	--	17
$200.00	Nov 20	$2.68	0.32	4.7%	1.40%	6.07%	306	1.4K
$195.00	Nov 13	$3.85	0.41	2.0%	2.01%	4.07%	196	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,588

Total Puts 7,321

Put/Call Ratio 2.04

Net Difference -3,733

Prior's Put/Call Breakdown

Total Calls 3,068

Total Puts 6,769

Put/Call Ratio 2.21

Net Difference -3,701

Prior 7-Day Put/Call Summary

Total Calls 71,723

Total Puts 108,157

Average Put/Call Ratio 1.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card