Tour v531
XLK
State StreetTechSelSectSPDRETF
$190.41 -2.99%
(10/14 15:15) ◀
|
Wednesday, October 14, 2026 (3:20pm)
January 2026
|
▶ (10/14 15:25)
◀ 10/14 15:20 ▶

Option Volume

Detail
ℹ
Current (10/14 3:20pm) 30,252
Calls: 7,421 (25%)
Puts: 22,831 (75%)
Prior (10/13) 24,460
Calls: 8,072 (33%)
Puts: 16,388 (67%)
Current vs Prior +23.68%
Calls: -8.06% (Calls)
Puts: +39.32% (Puts)
Prior 7-Day Total 179,880
Calls: 71,723 (40%)
Puts: 108,157 (60%)
Prior 7-Day Average 25,697
Calls: 10,246 (40%)
Puts: 15,451 (60%)
Current vs Prior 7-Day Avg +17.73%
Calls: -27.57%
Puts: +47.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 3:20pm) $17.81M
Calls: $5.10M (29%)
Puts: $12.70M (71%)
Prior (10/13) $12.53M
Calls: $7.77M (62%)
Puts: $4.76M (38%)
Current vs Prior +42.12%
Calls: -34.32%
Puts: +166.94%
Prior 7-Day Total $167.11M
Calls: $124.71M (75%)
Puts: $42.40M (25%)
Prior 7-Day Average $23.87M
Calls: $17.82M (75%)
Puts: $6.06M (25%)
Current vs Prior 7-Day Avg -25.41%
Calls: -71.35%
Puts: +109.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 3:20pm) 3.08
Prior (10/13) 2.03
Current vs Prior +51.54%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg +94.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 3:20pm) 812,476
Calls: 272,944 (34%)
Puts: 539,532 (66%)
Prior (10/13) 801,000
Calls: 269,552 (34%)
Puts: 531,448 (66%)
Current vs Prior +1.43%
Prior 7-Day Total 5,963,829
Calls: 1,914,637 (32%)
Puts: 4,049,192 (68%)
Prior 7-Day Average 851,975
Calls: 273,519 (32%)
Puts: 578,456 (68%)
Current vs Prior 7-Day Avg -4.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.33% | 3.61%2.33% | 6.58%
Prior 2.17% | 3.23%2.17% | 6.56%
Current vs Prior +7.19% | +11.86%+7.19% | +0.28%
Prior 7-Day Avg 2.14% | 3.41%2.93% | 7.41%
Current vs 7-Day Avg +8.69% | +5.92%-20.50% | -11.22%
Prior 7-Day Eod 2.17% | 3.23%2.17% | 6.56%
Current vs 7-Day Eod +7.19% | +11.86%+7.19% | +0.28%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.52% | 13.80%
Calls: 9.39% | 13.31%
Puts: 25.65% | 14.29%
Prior 36.15% | 25.57%
Calls: 32.83% | 28.57%
Puts: 39.47% | 22.57%
Current vs Prior -51.54% | -46.03%
Prior 7-Day Avg 43.81% | 24.42%
Calls: 51.49% | 23.71%
Puts: 36.13% | 25.12%
Current vs 7-Day Avg -60.01% | -43.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($12.70M). Extreme bearish P/C ratio of 3.08 - heavy put buying. P/C ratio rising 52% - increased hedging/bearish positioning. Put-heavy open interest (539,532 puts vs 272,944 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 7.4%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2035.8537.30$36.584.0%40.9320
$155.00Oct 2334.8036.30$35.554.2%--1.0025
$175.00Nov 2017.5518.35$17.954.5%--0.8124
$160.00Oct 1629.7531.15$30.454.6%--1.0021
$195.00Nov 204.254.45$4.354.6%450.401.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$179.00Nov 202.602.68$2.643.0%1350.24553
$180.00Nov 202.752.88$2.824.6%4500.261.8K
$178.00Nov 202.362.48$2.425.0%190.23165
$210.00Oct 1619.4020.45$19.925.3%61.0010
$181.00Nov 202.933.10$3.025.6%6780.28345

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.77, cheapest $0.52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$194.00Oct 160.480.57$0.5217.3%590.21478
$192.50Oct 160.881.01$0.9513.7%10.3210
$205.00Nov 130.830.96$0.9014.4%90.1536
$210.00Nov 200.600.72$0.6618.2%360.101.8K
$210.00Nov 270.760.90$0.8316.9%20.129
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 200.630.75$0.6917.4%420.07446
$160.00Nov 270.770.93$0.8518.8%90.07--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1629.7531.15$30.454.6%--1.0021
$165.00Oct 1624.6526.15$25.405.9%21.0017
$170.00Oct 1619.7521.15$20.456.8%--1.0071
$171.00Oct 1618.8020.05$19.436.4%141.0019
$172.00Oct 1617.7019.15$18.427.9%151.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Oct 1623.1025.60$24.3510.3%21.00--
$210.00Oct 1619.4020.45$19.925.3%61.0010
$207.50Oct 1615.6017.90$16.7513.7%20.99--
$202.50Oct 1611.5512.90$12.2311.0%--0.9954
$222.50Oct 1630.6032.95$31.787.4%40.98--

Most actively traded options today. High liquidity = easy entry/exit. 325 active (total vol 14.4K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 202.302.58$2.4411.5%5050.281.4K
$193.00Nov 205.005.40$5.207.7%4480.4525
$200.00Oct 160.040.07$0.0650.0%2660.036.4K
$195.00Nov 133.403.90$3.6513.7%2340.4012
$196.00Nov 203.654.00$3.839.1%2300.3719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 160.340.43$0.3923.1%1.4K0.144.8K
$181.00Nov 202.933.10$3.025.6%6780.28345
$188.00Oct 160.881.15$1.0126.7%5500.321.0K
$192.00Nov 205.807.25$6.5322.2%5320.5398
$186.00Nov 204.304.55$4.435.6%5020.3818

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 33.4%, max 55.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$191.00Oct 16Nov 2033.2%21.4%55.3%32816
$188.00Oct 16Nov 2034.6%24.1%43.8%4496
$187.50Oct 16Nov 2735.0%24.8%41.2%64161
$189.00Oct 16Nov 2034.7%25.2%37.8%12142
$190.00Oct 16Nov 2034.1%25.1%35.8%822.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$191.00Oct 16Nov 2033.2%21.4%55.3%731.2K
$188.00Oct 16Nov 2034.6%24.1%43.8%9882.0K
$187.50Oct 16Nov 1335.0%24.8%41.3%464
$189.00Oct 16Nov 2034.7%25.2%37.8%102771
$190.00Oct 16Nov 2034.1%25.1%35.8%4555.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 0.72, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$176.00Nov 20$0.47$0.53$0.4781%1.13$175.47
$188.00$189.00Oct 16$0.40$0.60$0.4069%1.50$188.40
$182.50$183.00Oct 16$0.23$0.27$0.2393%1.17$182.73
$210.00$212.50Nov 27$0.12$2.38$0.1212%19.83$210.12
$183.00$184.00Nov 20$0.55$0.45$0.5568%0.82$183.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$202.50$200.00Oct 30$1.45$1.05$1.4588%0.72$201.05
$185.00$180.00Nov 27$0.78$4.22$0.7834%5.41$184.22
$200.00$199.00Nov 6$0.20$0.80$0.2078%4.00$199.80
$190.00$188.00Nov 13$0.32$1.68$0.3246%5.25$189.68
$195.00$192.50Nov 13$1.05$1.45$1.0561%1.38$193.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 0.96, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$205.00Nov 20$1.19$1.19$3.8172%0.31$201.19
$195.00$197.00Nov 13$0.87$0.87$1.1360%0.77$195.87
$195.00$196.00Nov 20$0.52$0.52$0.4860%1.08$195.52
$197.50$199.00Nov 27$0.63$0.63$0.8764%0.72$198.13
$191.00$192.00Nov 13$0.63$0.63$0.3748%1.70$191.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$173.00$172.00Nov 20$0.49$0.49$0.5183%0.96$172.51
$189.00$188.00Nov 20$0.73$0.73$0.2755%2.70$188.27
$175.00$165.00Nov 6$0.76$0.76$9.2486%0.08$174.24
$183.00$182.00Nov 20$0.45$0.45$0.5568%0.82$182.55
$189.00$188.00Nov 6$0.58$0.58$0.4255%1.38$188.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.26, cheapest $1.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Oct 16Oct 23$1.2534.1%26.0%
$189.00Oct 16Oct 23$1.2734.7%26.9%
$188.00Oct 16Oct 23$1.5234.6%27.3%
$192.00Oct 16Oct 23$1.2232.7%26.6%
$191.00Oct 16Oct 23$1.3033.2%27.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Oct 16Oct 23$1.2334.1%26.0%
$189.00Oct 16Oct 23$1.2634.7%26.9%
$188.00Oct 16Oct 23$1.2634.6%27.3%
$192.00Oct 16Oct 23$1.1932.7%26.6%
$191.00Oct 16Oct 23$1.2033.2%27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 2.03% of stock, avg 5.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$191.00Oct 16$1.57$2.30$3.87$187.13$194.872.03%
$190.00Oct 16$2.13$1.78$3.91$186.09$193.912.05%
$192.00Oct 16$1.14$2.91$4.05$187.95$196.052.13%
$192.50Oct 16$0.95$3.13$4.08$188.42$196.582.14%
$189.00Oct 16$2.76$1.38$4.14$184.86$193.142.17%
$188.00Oct 16$3.16$1.01$4.17$183.83$192.172.19%
$193.00Oct 16$0.73$3.58$4.31$188.69$197.312.26%
$187.00Oct 16$3.88$0.75$4.63$182.37$191.632.43%
$194.00Oct 16$0.52$4.38$4.90$189.10$198.902.57%
$187.50Oct 16$4.05$0.89$4.94$182.56$192.442.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.67% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$194.00$187.00Oct 16$0.52$0.75$1.27$185.73$195.27
$194.00$187.50Oct 16$0.52$0.89$1.41$186.09$195.41
$193.00$187.00Oct 16$0.73$0.75$1.48$185.52$194.48
$193.00$187.50Oct 16$0.73$0.89$1.62$185.88$194.62
$194.00$188.00Oct 16$0.52$1.01$1.53$186.47$195.53
$193.00$188.00Oct 16$0.73$1.01$1.74$186.26$194.74
$192.50$187.00Oct 16$0.95$0.75$1.70$185.30$194.20
$192.50$187.50Oct 16$0.95$0.89$1.84$185.66$194.34
$192.50$188.00Oct 16$0.95$1.01$1.96$186.04$194.46
$192.00$187.00Oct 16$1.14$0.75$1.89$185.11$193.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 6.14, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
172/173197/198Nov 20$0.86$0.1449%6.14$172.14$197.86
172/173198/200Nov 20$1.11$0.8951%1.25$171.89$199.11
181/182198/199Oct 30$0.59$0.4154%1.44$181.41$198.59
174/175198/199Oct 30$0.45$0.5566%0.82$174.55$198.45
177/178198/199Oct 30$0.48$0.5262%0.92$177.52$198.48
181/182196/197Oct 30$0.62$0.3848%1.63$181.38$196.62
174/175196/197Oct 30$0.48$0.5260%0.92$174.52$196.48
181/182199/200Oct 30$0.51$0.4957%1.04$181.49$199.51
182/182198/198Oct 30$0.32$0.1850%1.78$182.18$197.82
181/182195/196Oct 30$0.63$0.3744%1.70$181.37$195.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 16.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Nov 27$0.35$4.6518%13.29
$210.00$215.00$220.00Nov 20$0.11$4.897%44.45
$200.00$202.50$205.00Nov 13$0.10$2.4011%24.00
$200.00$202.50$205.00Oct 23$0.07$2.438%34.71
$189.00$190.00$191.00Oct 16$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Nov 20$0.29$4.7118%16.24
$160.00$165.00$170.00Nov 20$0.07$4.937%70.43
$155.00$160.00$165.00Nov 20$0.10$4.905%49.00
$190.00$191.00$192.00Oct 16$0.09$0.9117%10.11
$185.00$186.00$187.00Oct 30$0.05$0.957%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-2.90, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$182.001:2Oct 23-$2.90$4.10
$187.50$195.001:2Nov 27-$0.31$7.19
$180.00$187.001:2Nov 13-$3.53$3.47
$200.00$205.001:2Nov 20-$0.06$4.94
$200.00$205.001:2Nov 27-$0.48$4.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$192.00$185.001:2Nov 27-$0.55$6.45
$180.00$175.001:2Nov 13-$0.47$4.53
$170.00$165.001:2Oct 30-$0.05$4.95
$175.00$170.001:2Nov 13-$0.43$4.57
$175.00$173.001:2Oct 23$0.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 3.10%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$191.00Nov 20$5.900.490.3%3.10%3.41%--12
$193.00Nov 20$5.000.451.4%2.63%3.99%44825
$195.00Nov 27$4.250.422.4%2.23%4.64%14
$192.00Nov 20$5.350.470.8%2.81%3.64%850
$195.00Nov 20$4.250.402.4%2.23%4.64%451.3K
$194.00Nov 20$4.550.421.9%2.39%4.27%--17
$197.50Nov 27$3.450.363.7%1.81%5.54%--50
$196.00Nov 20$3.650.372.9%1.92%4.85%23019
$192.00Nov 13$4.800.490.8%2.52%3.36%52--
$197.00Nov 20$3.250.353.5%1.71%5.17%217815

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,421
Total Puts 22,831
Put/Call Ratio 3.08
Net Difference -15,410

Prior's Put/Call Breakdown

Total Calls 8,072
Total Puts 16,388
Put/Call Ratio 2.03
Net Difference -8,316

Prior 7-Day Put/Call Summary

Total Calls 71,723
Total Puts 108,157
Average Put/Call Ratio 1.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All