Tour v531
XLK
State StreetTechSelSectSPDRETF
$186.17 -2.24%
(10/14 18:04) ◀
|
Thursday, October 15, 2026 (9:35am)
January 2026
|
▶ (10/15 09:40)
◀ 10/15 09:35 ▶

Option Volume

Detail
ℹ
Current (10/15 9:35am) 797
Calls: 301 (38%)
Puts: 496 (62%)
Prior (10/14) 292
Calls: 238 (82%)
Puts: 54 (18%)
Current vs Prior +172.95%
Calls: +26.47% (Calls)
Puts: +818.52% (Puts)
Prior 7-Day Total 179,880
Calls: 71,723 (40%)
Puts: 108,157 (60%)
Prior 7-Day Average 25,697
Calls: 10,246 (40%)
Puts: 15,451 (60%)
Current vs Prior 7-Day Avg -96.90%
Calls: -97.06%
Puts: -96.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 9:35am) $272.5K
Calls: $153.5K (56%)
Puts: $119.0K (44%)
Prior (10/14) $112.4K
Calls: $93.8K (83%)
Puts: $18.5K (17%)
Current vs Prior +142.48%
Calls: +63.58%
Puts: +541.72%
Prior 7-Day Total $167.11M
Calls: $124.71M (75%)
Puts: $42.40M (25%)
Prior 7-Day Average $23.87M
Calls: $17.82M (75%)
Puts: $6.06M (25%)
Current vs Prior 7-Day Avg -98.86%
Calls: -99.14%
Puts: -98.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 9:35am) 1.65
Prior (10/14) 0.23
Current vs Prior +626.27%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg +4.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 9:35am) 825,329
Calls: 275,998 (33%)
Puts: 549,331 (67%)
Prior (10/14) 812,476
Calls: 272,944 (34%)
Puts: 539,532 (66%)
Current vs Prior +1.58%
Prior 7-Day Total 5,963,829
Calls: 1,914,637 (32%)
Puts: 4,049,192 (68%)
Prior 7-Day Average 851,975
Calls: 273,519 (32%)
Puts: 578,456 (68%)
Current vs Prior 7-Day Avg -3.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.06% | 3.60%2.06% | 7.35%
Prior 2.17% | 3.23%2.17% | 6.56%
Current vs Prior -5.21% | +11.42%-5.21% | +11.98%
Prior 7-Day Avg 2.14% | 3.41%2.93% | 7.41%
Current vs 7-Day Avg -3.89% | +5.50%-29.70% | -0.85%
Prior 7-Day Eod 2.17% | 3.23%2.30% | 6.49%
Current vs 7-Day Eod -5.21% | +11.42%-10.56% | +13.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.77% | 20.86%
Calls: 36.65% | 23.53%
Puts: 34.90% | 18.18%
Prior 36.15% | 25.57%
Calls: 32.83% | 28.57%
Puts: 39.47% | 22.57%
Current vs Prior -1.05% | -18.42%
Prior 7-Day Avg 43.81% | 24.42%
Calls: 51.49% | 23.71%
Puts: 36.13% | 25.12%
Current vs 7-Day Avg -18.35% | -14.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 142% vs prior. Unusually high activity with volume up 173% vs prior - elevated interest. Extreme bearish P/C ratio of 1.65 - heavy put buying. P/C ratio rising 626% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBEARISHBEARISH
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.3%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1636.0037.00$36.502.7%--0.9873
$150.00Nov 2037.0538.15$37.602.9%--0.9620
$150.00Oct 2336.1537.30$36.723.1%--0.9913
$155.00Nov 2032.3033.55$32.923.8%--0.9520
$155.00Oct 2331.0032.30$31.654.1%--0.9825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 2023.1024.15$23.634.4%--0.96264
$210.00Oct 1623.0524.15$23.604.7%21.006
$205.00Nov 2018.3019.40$18.855.8%--0.89217
$181.00Nov 204.104.35$4.225.9%20.35662
$202.50Nov 615.7016.75$16.236.5%--0.9310

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1615.5017.15$16.3310.1%--1.0060
$150.00Oct 2336.1537.30$36.723.1%--0.9913
$160.00Oct 1625.9027.10$26.504.5%50.9821
$155.00Oct 2331.0032.30$31.654.1%--0.9825
$150.00Oct 1636.0037.00$36.502.7%--0.9873
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Oct 165.056.20$5.6320.4%--1.004.7K
$192.50Oct 165.606.65$6.1317.1%141.00520
$193.00Oct 166.107.15$6.6315.8%31.001.6K
$194.00Oct 167.058.15$7.6014.5%131.001.9K
$195.00Oct 168.109.25$8.6813.2%11.00978

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 629, top 81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 201.351.82$1.5929.6%580.201.6K
$195.00Oct 160.020.17$0.10150.0%120.055.8K
$202.50Oct 160.000.17$0.09188.9%100.031.5K
$198.00Nov 201.902.54$2.2228.8%100.25474
$220.00Nov 200.000.31$0.16193.8%100.03367
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Oct 160.700.95$0.8330.1%810.291.6K
$175.00Nov 61.361.92$1.6434.1%700.2073
$177.50Nov 61.782.33$2.0626.7%700.2479
$180.00Oct 160.060.24$0.15120.0%500.071.2K
$180.00Oct 230.831.28$1.0642.5%280.21114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 40.4%, max 53.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$184.00Oct 16Nov 2041.5%27.0%53.6%--908
$182.00Oct 16Nov 2041.8%28.0%49.6%2237
$187.50Oct 16Nov 2737.4%25.6%46.0%--168
$185.00Oct 16Nov 2038.1%26.9%41.8%--4.2K
$183.00Oct 16Oct 3039.4%28.7%37.5%1278
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$184.00Oct 16Nov 2041.5%27.0%53.3%811.8K
$182.00Oct 16Nov 2041.8%28.0%49.6%41.6K
$187.50Oct 16Nov 2737.5%25.6%46.5%359
$185.00Oct 16Nov 2738.0%26.1%45.7%74.4K
$183.00Oct 16Nov 2039.4%27.4%43.4%--1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 5.67, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$205.00Nov 20$0.61$4.39$0.6120%7.20$200.61
$197.00$198.00Nov 20$0.16$0.84$0.1627%5.25$197.16
$190.00$191.00Oct 23$0.23$0.77$0.2333%3.35$190.23
$187.00$187.50Oct 16$0.15$0.35$0.1546%2.33$187.15
$185.00$186.00Oct 16$0.55$0.45$0.5565%0.82$185.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$188.00$187.00Nov 20$0.15$0.85$0.1552%5.67$187.85
$185.00$180.00Nov 27$1.60$3.40$1.6045%2.12$183.40
$193.00$187.50Nov 27$2.90$2.60$2.9063%0.90$190.10
$191.00$190.00Oct 30$0.45$0.55$0.4566%1.22$190.55
$182.00$180.00Nov 13$0.48$1.52$0.4836%3.17$181.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.68, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$187.50$197.50Nov 27$4.05$4.05$5.9550%0.68$191.55
$205.00$210.00Nov 20$0.58$0.58$4.4287%0.13$205.58
$195.00$200.00Nov 13$1.22$1.22$3.7871%0.32$196.22
$198.00$200.00Nov 20$0.63$0.63$1.3775%0.46$198.63
$197.50$205.00Nov 27$1.49$1.49$6.0172%0.25$198.99
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$179.00$178.00Nov 20$0.45$0.45$0.5569%0.82$178.55
$184.00$183.00Oct 16$0.33$0.33$0.6771%0.49$183.67
$160.00$155.00Nov 20$0.38$0.38$4.6291%0.08$159.62
$182.50$182.00Oct 30$0.24$0.24$0.2665%0.92$182.26
$169.00$165.00Oct 23$0.13$0.13$3.8796%0.03$168.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.93, cheapest $5.59)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 16Nov 27$5.5937.4%25.6%
$185.00Oct 16Oct 23$1.5738.1%27.3%
$186.00Oct 16Oct 23$1.4936.9%26.4%
$188.00Oct 16Oct 23$1.3937.6%27.7%
$187.00Oct 16Oct 23$1.5735.8%28.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Oct 16Oct 23$1.3438.0%27.3%
$186.00Oct 16Oct 23$1.3436.8%26.4%
$188.00Oct 16Oct 23$1.1937.7%27.7%
$187.50Oct 16Oct 30$2.4437.5%29.2%
$187.00Oct 16Oct 23$1.3835.9%28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 1.76% of stock, avg 5.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.00Oct 16$1.36$1.92$3.28$183.72$190.281.76%
$186.00Oct 16$1.91$1.38$3.29$182.71$189.291.77%
$187.50Oct 16$1.21$2.19$3.40$184.10$190.901.83%
$185.00Oct 16$2.46$1.02$3.48$181.52$188.481.87%
$188.00Oct 16$1.03$2.51$3.54$184.46$191.541.90%
$189.00Oct 16$0.67$3.21$3.88$185.12$192.882.08%
$184.00Oct 16$3.22$0.83$4.05$179.95$188.052.18%
$190.00Oct 16$0.39$4.03$4.42$185.58$194.422.37%
$183.00Oct 16$3.98$0.50$4.48$178.52$187.482.41%
$182.50Oct 16$4.47$0.45$4.92$177.58$187.422.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.45% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$182.50Oct 16$0.39$0.45$0.84$181.66$190.84
$190.00$183.00Oct 16$0.39$0.50$0.89$182.11$190.89
$189.00$182.50Oct 16$0.67$0.45$1.12$181.38$190.12
$189.00$183.00Oct 16$0.67$0.50$1.17$181.83$190.17
$190.00$184.00Oct 16$0.39$0.83$1.22$182.78$191.22
$189.00$184.00Oct 16$0.67$0.83$1.50$182.50$190.50
$190.00$185.00Oct 16$0.39$1.02$1.41$183.59$191.41
$188.00$182.50Oct 16$1.03$0.45$1.48$181.02$189.48
$188.00$183.00Oct 16$1.03$0.50$1.53$181.47$189.53
$189.00$185.00Oct 16$0.67$1.02$1.69$183.31$190.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 1.78, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
174/175195/196Nov 20$0.64$0.3644%1.78$174.36$195.64
181/182191/192Oct 23$0.64$0.3643%1.78$181.36$191.64
174/175194/195Nov 20$0.64$0.3642%1.78$174.36$194.64
176/177191/192Oct 23$0.48$0.5257%0.92$176.52$191.48
183/184189/190Oct 16$0.61$0.3944%1.56$183.39$189.61
182/183192/192Oct 23$0.32$0.1844%1.78$182.68$192.32
181/182196/197Oct 23$0.42$0.5861%0.72$181.58$196.42
170/171195/196Nov 20$0.53$0.4750%1.13$170.47$195.53
174/175196/197Nov 20$0.56$0.4447%1.27$174.44$196.56
181/182194/195Oct 23$0.46$0.5456%0.85$181.54$194.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$188.00$189.00$190.00Oct 16$0.08$0.9217%11.50
$205.00$207.50$210.00Nov 13$0.05$2.454%49.00
$200.00$202.50$205.00Nov 6$0.09$2.417%26.78
$160.00$165.00$170.00Nov 20$0.22$4.788%21.73
$202.50$205.00$207.50Nov 6$0.08$2.425%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$191.00$195.00$199.00Nov 13$0.12$3.8821%32.33
$175.00$180.00$185.00Nov 27$0.31$4.6920%15.13
$160.00$165.00$170.00Nov 20$0.16$4.848%30.25
$175.00$177.50$180.00Nov 6$0.08$2.4210%30.25
$200.00$205.00$210.00Nov 20$0.36$4.6415%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-3.44, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Oct 16-$6.16$3.84
$180.00$185.001:2Oct 23-$0.24$4.76
$205.00$210.001:2Nov 27-$0.12$4.88
$200.00$205.001:2Nov 20-$0.37$4.63
$210.00$215.001:2Nov 20-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Oct 16-$3.44$6.56
$170.00$165.001:2Oct 30-$0.04$4.96
$180.00$175.001:2Nov 13-$0.97$4.03
$160.00$150.001:2Oct 30-$0.07$9.93
$160.00$155.001:2Nov 20-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 3.25%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Nov 27$6.050.500.7%3.25%3.96%--16
$187.00Nov 20$6.100.510.5%3.28%3.72%--26
$190.00Nov 20$4.600.442.1%2.47%4.53%3519
$189.00Nov 20$4.950.461.5%2.66%4.18%--46
$191.00Nov 20$4.200.412.6%2.26%4.85%--12
$192.00Nov 20$3.600.393.1%1.93%5.07%--59
$193.00Nov 20$3.300.363.7%1.77%5.44%--446
$194.00Nov 20$2.980.344.2%1.60%5.81%--230
$195.00Nov 20$2.610.324.7%1.40%6.14%11.3K
$197.50Nov 27$2.250.286.1%1.21%7.29%--65

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 301
Total Puts 496
Put/Call Ratio 1.65
Net Difference -195

Prior's Put/Call Breakdown

Total Calls 238
Total Puts 54
Put/Call Ratio 0.23
Net Difference 184

Prior 7-Day Put/Call Summary

Total Calls 71,723
Total Puts 108,157
Average Put/Call Ratio 1.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All