Tour v531
XLK
State StreetTechSelSectSPDRETF
$187.73 -1.42%
◀ 10/15 11:10 ▶

Option Volume

Detail
ℹ
Current (10/15 11:10am) 13,988
Calls: 6,198 (44%)
Puts: 7,790 (56%)
Prior (10/14) 3,930
Calls: 1,852 (47%)
Puts: 2,078 (53%)
Current vs Prior +255.93%
Calls: +234.67% (Calls)
Puts: +274.88% (Puts)
Prior 7-Day Total 188,065
Calls: 72,122 (38%)
Puts: 115,943 (62%)
Prior 7-Day Average 26,866
Calls: 10,303 (38%)
Puts: 16,563 (62%)
Current vs Prior 7-Day Avg -47.94%
Calls: -39.84%
Puts: -52.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 11:10am) $5.68M
Calls: $2.92M (51%)
Puts: $2.76M (49%)
Prior (10/14) $1.66M
Calls: $1.03M (62%)
Puts: $629.4K (38%)
Current vs Prior +242.13%
Calls: +183.42%
Puts: +338.20%
Prior 7-Day Total $167.94M
Calls: $118.88M (71%)
Puts: $49.06M (29%)
Prior 7-Day Average $23.99M
Calls: $16.98M (71%)
Puts: $7.01M (29%)
Current vs Prior 7-Day Avg -76.34%
Calls: -82.81%
Puts: -60.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 11:10am) 1.26
Prior (10/14) 1.12
Current vs Prior +12.02%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -25.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 11:10am) 825,329
Calls: 275,998 (33%)
Puts: 549,331 (67%)
Prior (10/14) 812,476
Calls: 272,944 (34%)
Puts: 539,532 (66%)
Current vs Prior +1.58%
Prior 7-Day Total 5,933,040
Calls: 1,919,259 (32%)
Puts: 4,013,781 (68%)
Prior 7-Day Average 847,577
Calls: 274,179 (32%)
Puts: 573,397 (68%)
Current vs Prior 7-Day Avg -2.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.70% | 3.38%1.70% | 7.10%
Prior 2.30% | 3.86%2.30% | 6.49%
Current vs Prior -26.12% | -12.36%-26.12% | +9.40%
Prior 7-Day Avg 2.10% | 3.41%2.70% | 7.13%
Current vs 7-Day Avg -19.17% | -0.79%-37.11% | -0.39%
Prior 7-Day Eod 2.30% | 3.86%2.30% | 6.49%
Current vs 7-Day Eod -26.12% | -12.36%-26.12% | +9.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.91% | 32.59%
Calls: 73.33% | 25.73%
Puts: 28.49% | 39.44%
Prior 33.34% | 26.01%
Calls: 32.88% | 14.95%
Puts: 33.79% | 37.06%
Current vs Prior +52.70% | +25.30%
Prior 7-Day Avg 44.85% | 25.66%
Calls: 51.71% | 23.99%
Puts: 37.98% | 27.32%
Current vs 7-Day Avg +13.52% | +27.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 242% vs prior. Unusually high activity with volume up 256% vs prior - elevated interest. Bearish P/C ratio of 1.26 indicates protective positioning. Put-heavy open interest (549,331 puts vs 275,998 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.4%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2033.2034.45$33.833.7%--0.9320
$165.00Oct 3022.9023.80$23.353.9%20.97--
$190.00Nov 205.355.65$5.505.5%210.46519
$155.00Oct 2331.4033.40$32.406.2%--1.0025
$160.00Oct 1626.3528.10$27.236.4%61.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Nov 2026.7528.00$27.384.6%--0.96300
$180.00Nov 203.303.50$3.405.9%1590.312.1K
$194.00Nov 209.059.60$9.325.9%30.65103
$198.00Nov 610.9011.65$11.286.6%50.8115
$181.00Nov 203.553.80$3.686.8%520.33662

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.87, cheapest $0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Nov 200.821.00$0.9119.8%5190.131.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 200.750.90$0.8318.1%4150.08453

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1626.3528.10$27.236.4%61.0021
$170.00Oct 1616.5018.15$17.339.5%21.0060
$171.00Oct 1615.5017.15$16.3310.1%21.0027
$172.00Oct 1614.3016.15$15.2312.1%--1.0021
$173.00Oct 1613.3015.15$14.2313.0%--1.0070
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 1611.9514.15$13.0516.9%550.99325
$199.00Oct 1610.9012.50$11.7013.7%20.99596
$197.50Oct 169.4511.65$10.5520.9%90.99124
$198.00Oct 169.9511.80$10.8817.0%120.9992
$210.00Oct 1621.8024.20$23.0010.4%40.976

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 9.4K, top 771)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$189.00Nov 134.855.65$5.2515.2%7690.47--
$194.00Nov 203.053.85$3.4523.2%6520.35230
$205.00Nov 200.821.00$0.9119.8%5190.131.1K
$193.00Oct 160.060.14$0.1080.0%2940.07932
$190.00Oct 160.430.66$0.5541.8%2920.251.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 204.755.25$5.0010.0%7710.421.9K
$188.00Nov 205.856.60$6.2312.0%7630.501.3K
$180.00Oct 160.020.10$0.06133.3%6700.041.2K
$160.00Nov 200.750.90$0.8318.1%4150.08453
$183.00Oct 160.200.60$0.40100.0%2610.161.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 34.1%, max 67.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Oct 16Nov 2747.7%28.5%67.2%36168
$184.00Oct 16Nov 2037.0%27.2%36.1%--908
$186.00Oct 16Nov 2036.2%27.0%34.1%3556
$185.00Oct 16Nov 2034.7%26.1%33.0%374.2K
$187.00Oct 16Nov 2033.4%26.5%26.2%671.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Oct 16Nov 2747.7%28.5%67.2%559
$183.00Oct 16Nov 2043.1%26.6%62.1%2661.6K
$182.50Oct 16Oct 3048.2%30.9%55.7%--83
$184.00Oct 16Nov 2037.0%27.2%36.1%1391.8K
$186.00Oct 16Nov 2036.2%27.0%34.1%1101.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 1.35, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$184.00$185.00Nov 20$0.17$0.83$0.1760%4.88$184.17
$181.00$182.00Oct 16$0.55$0.45$0.5592%0.82$181.55
$186.00$187.00Oct 16$0.29$0.71$0.2967%2.45$186.29
$189.00$190.00Oct 30$0.11$0.89$0.1144%8.09$189.11
$184.00$185.00Oct 16$0.55$0.45$0.5584%0.82$184.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$198.00Nov 20$0.85$1.15$0.8578%1.35$199.15
$197.00$196.00Nov 6$0.18$0.82$0.1879%4.56$196.82
$197.50$193.00Nov 27$2.48$2.02$2.4873%0.81$195.02
$199.00$198.00Oct 30$0.30$0.70$0.3088%2.33$198.70
$200.00$199.00Nov 13$0.33$0.67$0.3383%2.03$199.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 3.17, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$192.00Nov 13$1.52$1.52$0.4856%3.17$191.52
$190.00$193.00Nov 6$1.75$1.75$1.2557%1.40$191.75
$195.00$196.00Nov 27$0.68$0.68$0.3267%2.12$195.68
$200.00$202.50Nov 27$0.75$0.75$1.7577%0.43$200.75
$190.00$191.00Oct 30$0.61$0.61$0.3960%1.56$190.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.00$181.00Oct 23$0.61$0.61$0.3972%1.56$181.39
$176.00$175.00Nov 20$0.50$0.50$0.5075%1.00$175.50
$185.00$180.00Nov 27$2.15$2.15$2.8556%0.75$182.85
$184.00$183.00Oct 30$0.63$0.63$0.3761%1.70$183.37
$186.00$185.00Nov 20$0.68$0.68$0.3255%2.12$185.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.67, cheapest $1.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 16Oct 30$2.6147.7%28.4%
$186.00Oct 16Oct 23$1.6836.2%27.1%
$187.00Oct 16Oct 23$1.3733.4%27.0%
$188.00Oct 16Oct 23$1.4833.5%28.1%
$189.00Oct 16Oct 23$1.6331.5%29.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 16Oct 23$1.0847.7%27.0%
$186.00Oct 16Oct 23$1.6536.2%27.1%
$187.00Oct 16Oct 23$1.8333.4%27.0%
$188.00Oct 16Oct 23$1.8333.5%28.1%
$189.00Oct 16Oct 23$1.5531.5%29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 1.56% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$188.00Oct 16$1.21$1.72$2.93$185.07$190.931.56%
$186.00Oct 16$2.10$0.92$3.02$182.98$189.021.61%
$187.00Oct 16$1.81$1.21$3.02$183.98$190.021.61%
$187.50Oct 16$1.47$2.06$3.53$183.97$191.031.88%
$185.00Oct 16$3.04$0.56$3.60$181.40$188.601.92%
$189.00Oct 16$0.74$2.88$3.62$185.38$192.621.93%
$184.00Oct 16$3.59$0.41$4.00$180.00$188.002.13%
$190.00Oct 16$0.55$3.44$3.99$186.01$193.992.13%
$191.00Oct 16$0.29$4.35$4.64$186.36$195.642.47%
$183.00Oct 16$4.45$0.40$4.85$178.15$187.852.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.33% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.00$184.00Oct 16$0.21$0.41$0.62$183.38$192.62
$191.00$184.00Oct 16$0.29$0.41$0.70$183.30$191.70
$192.00$185.00Oct 16$0.21$0.56$0.77$184.23$192.77
$191.00$185.00Oct 16$0.29$0.56$0.85$184.15$191.85
$190.00$184.00Oct 16$0.55$0.41$0.96$183.04$190.96
$190.00$185.00Oct 16$0.55$0.56$1.11$183.89$191.11
$189.00$184.00Oct 16$0.74$0.41$1.15$182.85$190.15
$189.00$185.00Oct 16$0.74$0.56$1.30$183.70$190.30
$192.00$186.00Oct 16$0.21$0.92$1.13$184.87$193.13
$191.00$186.00Oct 16$0.29$0.92$1.21$184.79$192.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 5.67, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
181/182193/194Oct 23$0.85$0.1550%5.67$181.15$193.85
181/182195/196Oct 23$0.78$0.2257%3.55$181.22$195.78
181/182197/198Oct 23$0.71$0.2963%2.45$181.29$197.71
181/182196/197Oct 23$0.73$0.2760%2.70$181.27$196.73
180/181195/196Nov 6$0.87$0.1342%6.69$180.13$195.87
175/176196/197Nov 20$0.83$0.1744%4.88$175.17$196.83
175/176194/195Nov 20$0.87$0.1340%6.69$175.13$194.87
173/174197/198Nov 20$0.73$0.2750%2.70$173.27$197.73
171/172197/198Nov 20$0.69$0.3153%2.23$171.31$197.69
177/178195/196Oct 30$0.67$0.3354%2.03$177.33$195.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$215.00$220.00Nov 20$0.09$4.915%54.56
$205.00$207.50$210.00Nov 13$0.06$2.445%40.67
$202.50$205.00$207.50Nov 13$0.10$2.406%24.00
$190.00$191.00$192.00Oct 23$0.08$0.9211%11.50
$205.00$210.00$215.00Nov 20$0.26$4.749%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 27$0.08$4.9216%61.50
$160.00$165.00$170.00Nov 20$0.06$4.948%82.33
$165.00$170.00$175.00Nov 6$0.15$4.8511%32.33
$160.00$165.00$170.00Oct 30$0.06$4.946%82.33
$179.00$180.00$181.00Oct 23$0.05$0.954%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-3.10, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Oct 16-$7.43$2.57
$187.50$195.001:2Nov 27-$0.36$7.14
$179.00$185.001:2Nov 13-$3.10$2.90
$200.00$205.001:2Nov 20$0.00$5.00
$190.00$193.001:2Nov 6-$0.60$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Oct 16-$3.10$6.90
$180.00$175.001:2Nov 13-$0.70$4.30
$170.00$165.001:2Nov 6-$0.25$4.75
$175.00$170.001:2Nov 6-$0.50$4.50
$165.00$160.001:2Oct 30-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 2.85%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Nov 20$5.350.461.2%2.85%4.06%21519
$195.00Nov 27$3.200.333.9%1.70%5.58%15
$189.00Nov 13$4.850.470.7%2.58%3.26%769--
$196.00Nov 20$2.800.314.4%1.49%5.90%9612
$190.00Nov 13$4.350.441.2%2.32%3.53%128
$192.00Nov 20$3.650.402.3%1.94%4.22%--59
$189.00Nov 20$4.700.480.7%2.50%3.18%--46
$193.00Nov 20$3.300.372.8%1.76%4.57%6446
$194.00Nov 20$3.050.353.3%1.62%4.96%652230
$191.00Nov 20$3.800.421.7%2.02%3.77%--12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,198
Total Puts 7,790
Put/Call Ratio 1.26
Net Difference -1,592

Prior's Put/Call Breakdown

Total Calls 1,852
Total Puts 2,078
Put/Call Ratio 1.12
Net Difference -226

Prior 7-Day Put/Call Summary

Total Calls 72,122
Total Puts 115,943
Average Put/Call Ratio 1.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All