Tour v531
XLK
State StreetTechSelSectSPDRETF
$187.80 -1.38%
◀ 10/15 12:40 ▶

Option Volume

Detail
ℹ
Current (10/15 12:40pm) 19,145
Calls: 8,987 (47%)
Puts: 10,158 (53%)
Prior (10/14) 13,010
Calls: 4,122 (32%)
Puts: 8,888 (68%)
Current vs Prior +47.16%
Calls: +118.03% (Calls)
Puts: +14.29% (Puts)
Prior 7-Day Total 188,065
Calls: 72,122 (38%)
Puts: 115,943 (62%)
Prior 7-Day Average 26,866
Calls: 10,303 (38%)
Puts: 16,563 (62%)
Current vs Prior 7-Day Avg -28.74%
Calls: -12.77%
Puts: -38.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 12:40pm) $9.21M
Calls: $5.28M (57%)
Puts: $3.93M (43%)
Prior (10/14) $7.00M
Calls: $2.94M (42%)
Puts: $4.06M (58%)
Current vs Prior +31.56%
Calls: +79.69%
Puts: -3.29%
Prior 7-Day Total $167.94M
Calls: $118.88M (71%)
Puts: $49.06M (29%)
Prior 7-Day Average $23.99M
Calls: $16.98M (71%)
Puts: $7.01M (29%)
Current vs Prior 7-Day Avg -61.62%
Calls: -68.90%
Puts: -43.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 12:40pm) 1.13
Prior (10/14) 2.16
Current vs Prior -47.58%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -33.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 12:40pm) 825,329
Calls: 275,998 (33%)
Puts: 549,331 (67%)
Prior (10/14) 812,476
Calls: 272,944 (34%)
Puts: 539,532 (66%)
Current vs Prior +1.58%
Prior 7-Day Total 5,933,040
Calls: 1,919,259 (32%)
Puts: 4,013,781 (68%)
Prior 7-Day Average 847,577
Calls: 274,179 (32%)
Puts: 573,397 (68%)
Current vs Prior 7-Day Avg -2.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.67% | 3.26%1.67% | 7.19%
Prior 2.30% | 3.86%2.30% | 6.49%
Current vs Prior -27.31% | -15.43%-27.31% | +10.83%
Prior 7-Day Avg 2.10% | 3.41%2.70% | 7.13%
Current vs 7-Day Avg -20.46% | -4.26%-38.12% | +0.92%
Prior 7-Day Eod 2.30% | 3.86%2.30% | 6.49%
Current vs 7-Day Eod -27.31% | -15.43%-27.31% | +10.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.25% | 13.68%
Calls: 23.17% | 17.39%
Puts: 31.33% | 9.97%
Prior 33.34% | 26.01%
Calls: 32.88% | 14.95%
Puts: 33.79% | 37.06%
Current vs Prior -18.27% | -47.40%
Prior 7-Day Avg 44.85% | 25.66%
Calls: 51.71% | 23.99%
Puts: 37.98% | 27.32%
Current vs 7-Day Avg -39.24% | -46.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.13. P/C ratio dropping 48% - sentiment shifting bullish. Put-heavy open interest (549,331 puts vs 275,998 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 7.5%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1627.3028.30$27.803.6%81.0021
$155.00Nov 2033.4534.75$34.103.8%--0.9320
$165.00Oct 1622.3523.30$22.834.2%21.007
$180.00Nov 2011.6512.25$11.955.0%1200.70260
$170.00Oct 1617.4018.30$17.855.0%20.9960
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$181.00Nov 203.503.65$3.584.2%1350.32662
$215.00Nov 2026.5027.80$27.154.8%--0.96300
$200.00Oct 1611.8012.40$12.105.0%1051.00325
$200.00Nov 2013.1513.90$13.535.5%490.771.1K
$192.00Oct 306.056.40$6.235.6%70.6448

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 1622.3523.30$22.834.2%21.007
$160.00Oct 1627.3028.30$27.803.6%81.0021
$173.00Oct 1614.4015.40$14.906.7%3191.0070
$174.00Oct 1613.5014.25$13.885.4%41.0020
$170.00Oct 1617.4018.30$17.855.0%20.9960
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$194.00Oct 165.806.70$6.2514.4%211.001.9K
$195.00Oct 166.807.70$7.2512.4%221.00978
$196.00Oct 167.809.40$8.6018.6%231.001.7K
$197.00Oct 168.8010.10$9.4513.8%--1.00198
$197.50Oct 169.3010.50$9.9012.1%131.00124

Most actively traded options today. High liquidity = easy entry/exit. 306 active (total vol 12.6K, top 793)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$189.00Nov 135.105.75$5.4312.0%7930.49--
$194.00Nov 203.603.95$3.789.3%6620.36230
$205.00Nov 200.871.10$0.9923.2%5230.141.1K
$190.00Oct 160.460.71$0.5942.4%3490.281.7K
$173.00Oct 1614.4015.40$14.906.7%3191.0070
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 204.705.00$4.856.2%7720.421.9K
$188.00Nov 205.906.35$6.137.3%7660.491.3K
$180.00Oct 160.040.08$0.0666.7%6770.031.2K
$160.00Nov 200.690.90$0.8026.3%4150.08453
$183.00Oct 160.130.32$0.2382.6%3030.111.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 30.1%, max 42.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Oct 16Nov 2035.9%25.9%38.7%414.2K
$184.00Oct 16Nov 2037.4%27.3%37.2%3908
$187.00Oct 16Nov 2035.0%25.9%35.0%761.3K
$186.00Oct 16Nov 2035.0%26.4%32.5%3556
$188.00Oct 16Nov 635.8%27.0%32.5%11489
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$188.00Oct 16Nov 2735.8%25.1%42.3%191.4K
$184.00Oct 16Nov 2037.4%27.3%37.2%1991.8K
$187.00Oct 16Nov 2735.0%25.8%35.9%66260
$186.00Oct 16Nov 2035.0%26.4%32.5%2311.5K
$187.50Oct 16Nov 2735.2%27.6%27.7%659

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 5.06, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$188.00$190.00Nov 6$0.44$1.56$0.4450%3.55$188.44
$179.00$180.00Oct 16$0.55$0.45$0.5593%0.82$179.55
$184.00$185.00Nov 20$0.25$0.75$0.2561%3.00$184.25
$181.00$182.00Oct 16$0.60$0.40$0.6090%0.67$181.60
$183.00$184.00Oct 16$0.60$0.40$0.6089%0.67$183.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$187.00$185.00Nov 27$0.33$1.67$0.3346%5.06$186.67
$180.00$177.50Nov 6$0.16$2.34$0.1627%14.62$179.84
$197.00$196.00Oct 30$0.40$0.60$0.4083%1.50$196.60
$197.00$196.00Nov 6$0.35$0.65$0.3578%1.86$196.65
$197.50$193.00Nov 27$2.63$1.87$2.6372%0.71$194.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 3.17, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$192.00Nov 13$1.52$1.52$0.4854%3.17$191.52
$190.00$191.00Nov 20$0.90$0.90$0.1054%9.00$190.90
$190.00$193.00Nov 6$1.54$1.54$1.4656%1.05$191.54
$195.00$196.00Nov 27$0.67$0.67$0.3365%2.03$195.67
$188.00$189.00Oct 30$0.77$0.77$0.2349%3.35$188.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$181.00$180.00Nov 6$0.71$0.71$0.2969%2.45$180.29
$182.00$180.00Nov 13$1.02$1.02$0.9866%1.04$180.98
$185.00$180.00Nov 27$2.15$2.15$2.8558%0.75$182.85
$176.00$175.00Nov 20$0.49$0.49$0.5176%0.96$175.51
$182.00$181.00Oct 30$0.51$0.51$0.4970%1.04$181.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.45, cheapest $1.41)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$188.00Oct 16Oct 23$1.4235.8%25.2%
$187.50Oct 16Oct 23$1.5835.2%25.8%
$187.00Oct 16Oct 23$1.4635.0%26.5%
$189.00Oct 16Oct 23$1.5233.8%27.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$188.00Oct 16Oct 23$1.4135.8%25.2%
$187.50Oct 16Oct 23$1.4635.2%25.8%
$187.00Oct 16Oct 23$1.5335.0%26.5%
$189.00Oct 16Oct 23$1.2533.8%27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 1.54% of stock, avg 5.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Oct 16$1.64$1.26$2.90$184.60$190.401.54%
$188.00Oct 16$1.49$1.50$2.99$185.01$190.991.59%
$189.00Oct 16$0.97$2.08$3.05$185.95$192.051.62%
$187.00Oct 16$2.09$1.03$3.12$183.88$190.121.66%
$190.00Oct 16$0.59$2.80$3.39$186.61$193.391.81%
$186.00Oct 16$2.80$0.69$3.49$182.51$189.491.86%
$191.00Oct 16$0.38$3.37$3.75$187.25$194.752.00%
$185.00Oct 16$3.35$0.46$3.81$181.19$188.812.03%
$184.00Oct 16$4.10$0.32$4.42$179.58$188.422.35%
$192.00Oct 16$0.21$4.33$4.54$187.46$196.542.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.23% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$184.00Oct 16$0.12$0.32$0.44$183.56$192.94
$192.00$184.00Oct 16$0.21$0.32$0.53$183.47$192.53
$192.50$185.00Oct 16$0.12$0.46$0.58$184.42$193.08
$191.00$184.00Oct 16$0.38$0.32$0.70$183.30$191.70
$192.00$185.00Oct 16$0.21$0.46$0.67$184.33$192.67
$191.00$185.00Oct 16$0.38$0.46$0.84$184.16$191.84
$192.50$186.00Oct 16$0.12$0.69$0.81$185.19$193.31
$190.00$184.00Oct 16$0.59$0.32$0.91$183.09$190.91
$192.00$186.00Oct 16$0.21$0.69$0.90$185.10$192.90
$190.00$185.00Oct 16$0.59$0.46$1.05$183.95$191.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 274 found (best R:R 3.55, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/181196/198Nov 6$1.17$0.3344%3.55$179.83$197.17
181/182195/196Oct 30$0.86$0.1445%6.14$181.14$195.86
180/181195/196Nov 6$0.89$0.1141%8.09$180.11$195.89
180/181198/198Nov 6$0.81$0.1948%4.26$180.19$198.31
181/182196/197Oct 30$0.78$0.2249%3.55$181.22$196.78
181/182193/194Oct 30$0.89$0.1138%8.09$181.11$193.89
175/176195/196Nov 20$0.85$0.1542%5.67$175.15$195.85
180/182199/200Nov 13$1.38$0.6244%2.23$180.62$200.38
175/176197/198Nov 20$0.80$0.2046%4.00$175.20$197.80
180/182196/198Nov 13$1.50$0.5038%3.00$180.50$197.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.12$4.887%40.67
$200.00$205.00$210.00Nov 20$0.37$4.6315%12.51
$210.00$215.00$220.00Nov 20$0.12$4.885%40.67
$200.00$202.50$205.00Oct 30$0.09$2.417%26.78
$188.00$189.00$190.00Oct 16$0.14$0.8622%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.05$4.958%99.00
$165.00$170.00$175.00Nov 27$0.20$4.8010%24.00
$160.00$165.00$170.00Nov 27$0.19$4.818%25.32
$183.00$184.00$185.00Oct 16$0.05$0.9510%19.00
$190.00$191.00$192.00Oct 23$0.05$0.9510%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-1.62, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Nov 20-$0.08$4.92
$179.00$185.001:2Nov 13-$3.60$2.40
$180.00$185.001:2Nov 6-$3.18$1.82
$200.00$202.501:2Nov 6-$0.14$2.36
$215.00$220.001:2Nov 20$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Oct 16-$1.62$8.38
$170.00$165.001:2Nov 6-$0.21$4.79
$165.00$160.001:2Oct 30$0.00$5.00
$185.00$180.001:2Nov 27-$1.60$3.40
$175.00$170.001:2Nov 13-$0.62$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 2.58%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$192.00Nov 27$4.850.422.2%2.58%4.82%2--
$192.50Nov 27$4.550.412.5%2.42%4.93%2--
$190.00Nov 20$5.400.461.2%2.88%4.05%29519
$194.00Nov 27$3.900.383.3%2.08%5.38%2--
$194.00Nov 20$3.600.363.3%1.92%5.22%662230
$193.00Nov 20$3.800.392.8%2.02%4.79%7446
$192.00Nov 20$4.000.412.2%2.13%4.37%--59
$195.00Nov 27$3.200.353.8%1.70%5.54%15
$189.00Nov 13$5.100.490.6%2.72%3.35%793--
$195.00Nov 20$3.200.343.8%1.70%5.54%111.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,987
Total Puts 10,158
Put/Call Ratio 1.13
Net Difference -1,171

Prior's Put/Call Breakdown

Total Calls 4,122
Total Puts 8,888
Put/Call Ratio 2.16
Net Difference -4,766

Prior 7-Day Put/Call Summary

Total Calls 72,122
Total Puts 115,943
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All