XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$187.95 -1.30%

(10/15 13:15) ◀

Thursday, October 15, 2026 (1:20pm)

▶ (10/15 13:25)

◀ 10/15 13:20 ▶

Option Volume

Detail

ℹ

Current (10/15 1:20pm) 21,181

Calls: 9,940 (47%)

Puts: 11,241 (53%)

Prior (10/14) 14,624

Calls: 4,740 (32%)

Puts: 9,884 (68%)

Current vs Prior +44.84%

Calls: +109.70% (Calls)

Puts: +13.73% (Puts)

Prior 7-Day Total 188,065

Calls: 72,122 (38%)

Puts: 115,943 (62%)

Prior 7-Day Average 26,866

Calls: 10,303 (38%)

Puts: 16,563 (62%)

Current vs Prior 7-Day Avg -21.16%

Calls: -3.52%

Puts: -32.13%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/15 1:20pm) $10.75M

Calls: $6.10M (57%)

Puts: $4.65M (43%)

Prior (10/14) $8.05M

Calls: $3.50M (44%)

Puts: $4.54M (56%)

Current vs Prior +33.63%

Calls: +74.16%

Puts: +2.37%

Prior 7-Day Total $167.94M

Calls: $118.88M (71%)

Puts: $49.06M (29%)

Prior 7-Day Average $23.99M

Calls: $16.98M (71%)

Puts: $7.01M (29%)

Current vs Prior 7-Day Avg -55.18%

Calls: -64.07%

Puts: -33.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/15 1:20pm) 1.13

Prior (10/14) 2.09

Current vs Prior -45.77%

Prior 7-Day Average 1.69

Current vs Prior 7-Day Avg -33.00%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/15 1:20pm) 825,329

Calls: 275,998 (33%)

Puts: 549,331 (67%)

Prior (10/14) 812,476

Calls: 272,944 (34%)

Puts: 539,532 (66%)

Current vs Prior +1.58%

Prior 7-Day Total 5,933,040

Calls: 1,919,259 (32%)

Puts: 4,013,781 (68%)

Prior 7-Day Average 847,577

Calls: 274,179 (32%)

Puts: 573,397 (68%)

Current vs Prior 7-Day Avg -2.62%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.68% | 3.26%1.68% | 7.11%

Prior 2.30% | 3.86%2.30% | 6.49%

Current vs Prior -27.13% | -15.63%-27.13% | +9.60%

Prior 7-Day Avg 2.10% | 3.41%2.70% | 7.13%

Current vs 7-Day Avg -20.27% | -4.49%-37.97% | -0.20%

Prior 7-Day Eod 2.30% | 3.86%2.30% | 6.49%

Current vs 7-Day Eod -27.13% | -15.63%-27.13% | +9.60%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.04% | 12.39%

Calls: 11.83% | 15.38%

Puts: 34.25% | 9.41%

Prior 33.34% | 26.01%

Calls: 32.88% | 14.95%

Puts: 33.79% | 37.06%

Current vs Prior -30.89% | -52.36%

Prior 7-Day Avg 44.85% | 25.66%

Calls: 51.71% | 23.99%

Puts: 37.98% | 27.32%

Current vs 7-Day Avg -48.62% | -51.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.13. P/C ratio dropping 46% - sentiment shifting bullish. Put-heavy open interest (549,331 puts vs 275,998 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:20	BULLISH	BEARISH	BEARISH
13:15	BULLISH	BEARISH	BEARISH
13:10	BULLISH	BEARISH	BEARISH
13:05	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	NEUTRAL	BEARISH
10:35	BEARISH	NEUTRAL	BEARISH
10:30	BEARISH	NEUTRAL	BEARISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	NEUTRAL	BULLISH
10:10	BULLISH	NEUTRAL	BULLISH
10:05	BULLISH	NEUTRAL	MIXED
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BULLISH	NEUTRAL	BULLISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 105 of results (avg 6.7%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	11.95	12.25	$12.10	2.5%	120	0.70	260
$160.00	Oct 16	27.30	28.30	$27.80	3.6%	8	1.00	21
$177.50	Oct 16	10.40	10.80	$10.60	3.8%	85	1.00	184
$155.00	Nov 20	33.45	34.75	$34.10	3.8%	--	0.93	20
$175.00	Nov 20	15.55	16.20	$15.88	4.1%	--	0.79	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	3.25	3.35	$3.30	3.0%	274	0.30	2.1K
$215.00	Nov 20	26.70	27.60	$27.15	3.3%	--	0.96	300
$220.00	Nov 20	31.70	32.80	$32.25	3.4%	8	0.98	--
$200.00	Oct 16	11.80	12.25	$12.03	3.7%	105	0.99	325
$198.00	Nov 20	11.55	12.00	$11.78	3.8%	3	0.73	210

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.72, cheapest $0.60)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 23	0.55	0.64	$0.60	15.0%	45	0.16	349
$194.00	Oct 23	0.71	0.86	$0.78	19.2%	2	0.20	78
$215.00	Nov 20	0.19	0.23	$0.21	19.0%	57	0.04	429
$200.00	Nov 6	0.86	1.00	$0.93	15.1%	38	0.16	169
$205.00	Nov 20	0.88	1.01	$0.95	13.7%	523	0.13	1.1K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$173.00	Oct 30	0.71	0.79	$0.75	10.7%	1	0.11	18
$170.00	Oct 30	0.51	0.61	$0.56	17.9%	15	0.08	91
$175.00	Oct 30	0.88	1.07	$0.98	19.4%	12	0.14	56

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	27.30	28.30	$27.80	3.6%	8	1.00	21
$165.00	Oct 16	22.35	23.30	$22.83	4.2%	2	1.00	7
$170.00	Oct 16	17.40	18.30	$17.85	5.0%	2	1.00	60
$171.00	Oct 16	16.40	17.35	$16.88	5.6%	5	1.00	27
$172.00	Oct 16	15.35	16.35	$15.85	6.3%	388	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	11.80	12.25	$12.03	3.7%	105	0.99	325
$198.00	Oct 16	9.80	10.25	$10.03	4.5%	18	0.99	92
$197.50	Oct 16	9.30	10.50	$9.90	12.1%	13	0.99	124
$199.00	Oct 16	10.80	11.50	$11.15	6.3%	2	0.99	596
$196.00	Oct 16	7.80	9.35	$8.57	18.1%	23	0.99	1.7K

Most actively traded options today. High liquidity = easy entry/exit. 317 active (total vol 13.4K, top 794)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$189.00	Nov 13	5.10	5.95	$5.53	15.4%	794	0.49	--
$194.00	Nov 20	3.60	3.95	$3.78	9.3%	662	0.36	230
$205.00	Nov 20	0.88	1.01	$0.95	13.7%	523	0.13	1.1K
$173.00	Oct 16	14.55	15.40	$14.98	5.7%	389	1.00	70
$172.00	Oct 16	15.35	16.35	$15.85	6.3%	388	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$188.00	Nov 20	5.90	6.20	$6.05	5.0%	782	0.49	1.3K
$185.00	Nov 20	4.75	5.00	$4.88	5.1%	772	0.41	1.9K
$180.00	Oct 16	0.04	0.07	$0.06	50.0%	681	0.03	1.2K
$184.00	Oct 16	0.23	0.30	$0.27	25.9%	415	0.14	1.6K
$160.00	Nov 20	0.69	0.90	$0.80	26.3%	415	0.08	453

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 29.1%, max 38.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.00	Oct 16	Nov 20	34.2%	25.6%	33.6%	89	1.3K
$189.00	Oct 16	Nov 20	34.7%	26.1%	32.9%	31	142
$185.00	Oct 16	Nov 20	34.7%	26.3%	31.8%	41	4.2K
$186.00	Oct 16	Nov 20	34.7%	26.7%	30.0%	3	556
$191.00	Oct 16	Nov 20	33.7%	26.0%	29.5%	92	840

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$188.00	Oct 16	Nov 27	34.6%	25.1%	38.1%	19	1.4K
$189.00	Oct 16	Nov 20	34.7%	26.1%	32.9%	26	782
$187.00	Oct 16	Nov 27	34.2%	25.8%	32.5%	66	260
$191.00	Oct 16	Nov 27	33.7%	25.9%	30.4%	8	1.0K
$186.00	Oct 16	Nov 20	34.7%	26.7%	30.0%	231	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 1.86, avg 4.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$188.00	$190.00	Nov 6	$0.52	$1.48	$0.52	50%	2.85	$188.52
$183.00	$184.00	Oct 16	$0.55	$0.45	$0.55	92%	0.82	$183.55
$179.00	$180.00	Oct 16	$0.64	$0.36	$0.64	93%	0.56	$179.64
$181.00	$182.00	Oct 16	$0.65	$0.35	$0.65	90%	0.54	$181.65
$170.00	$171.00	Nov 20	$0.61	$0.39	$0.61	85%	0.64	$170.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$197.00	$196.00	Oct 30	$0.35	$0.65	$0.35	83%	1.86	$196.65
$197.00	$196.00	Nov 6	$0.35	$0.65	$0.35	78%	1.86	$196.65
$197.50	$193.00	Nov 27	$2.63	$1.87	$2.63	72%	0.71	$194.87
$198.00	$197.50	Oct 16	$0.13	$0.37	$0.13	99%	2.85	$197.87
$198.00	$197.00	Nov 20	$0.35	$0.65	$0.35	73%	1.86	$197.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 3.17, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$192.00	Nov 13	$1.52	$1.52	$0.48	54%	3.17	$191.52
$195.00	$196.00	Nov 27	$0.67	$0.67	$0.33	65%	2.03	$195.67
$190.00	$193.00	Nov 6	$1.44	$1.44	$1.56	56%	0.92	$191.44
$200.00	$205.00	Nov 20	$1.01	$1.01	$3.99	77%	0.25	$201.01
$200.00	$202.50	Nov 27	$0.73	$0.73	$1.77	76%	0.41	$200.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$181.00	$180.00	Nov 6	$0.74	$0.74	$0.26	69%	2.85	$180.26
$182.00	$180.00	Nov 13	$1.02	$1.02	$0.98	66%	1.04	$180.98
$176.00	$175.00	Nov 20	$0.48	$0.48	$0.52	76%	0.92	$175.52
$181.00	$180.00	Oct 16	$0.22	$0.22	$0.78	90%	0.28	$180.78
$176.00	$175.00	Oct 30	$0.31	$0.31	$0.69	83%	0.45	$175.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.47, cheapest $1.41)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$188.00	Oct 16	Oct 23	$1.49	34.6%	25.0%
$187.00	Oct 16	Oct 23	$1.44	34.2%	25.8%
$187.50	Oct 16	Oct 23	$1.56	34.2%	25.9%
$189.00	Oct 16	Oct 23	$1.48	34.7%	26.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$188.00	Oct 16	Oct 23	$1.41	34.6%	25.0%
$187.00	Oct 16	Oct 23	$1.47	34.2%	25.8%
$187.50	Oct 16	Oct 23	$1.50	34.2%	25.9%
$189.00	Oct 16	Oct 23	$1.37	34.7%	26.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 1.52% of stock, avg 5.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$188.00	Oct 16	$1.40	$1.46	$2.86	$185.14	$190.86	1.52%
$187.50	Oct 16	$1.69	$1.22	$2.91	$184.59	$190.41	1.55%
$189.00	Oct 16	$0.97	$1.98	$2.95	$186.05	$191.95	1.57%
$187.00	Oct 16	$2.14	$1.00	$3.14	$183.86	$190.14	1.67%
$190.00	Oct 16	$0.59	$2.72	$3.31	$186.69	$193.31	1.76%
$186.00	Oct 16	$2.79	$0.68	$3.47	$182.53	$189.47	1.85%
$191.00	Oct 16	$0.38	$3.47	$3.85	$187.15	$194.85	2.05%
$185.00	Oct 16	$3.50	$0.43	$3.93	$181.07	$188.93	2.09%
$184.00	Oct 16	$4.15	$0.27	$4.42	$179.58	$188.42	2.35%
$192.00	Oct 16	$0.20	$4.33	$4.53	$187.47	$196.53	2.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.25% of stock, avg 3.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.00	$184.00	Oct 16	$0.20	$0.27	$0.47	$183.53	$192.47
$191.00	$184.00	Oct 16	$0.38	$0.27	$0.65	$183.35	$191.65
$192.00	$185.00	Oct 16	$0.20	$0.43	$0.63	$184.37	$192.63
$191.00	$185.00	Oct 16	$0.38	$0.43	$0.81	$184.19	$191.81
$190.00	$184.00	Oct 16	$0.59	$0.27	$0.86	$183.14	$190.86
$192.00	$186.00	Oct 16	$0.20	$0.68	$0.88	$185.12	$192.88
$190.00	$185.00	Oct 16	$0.59	$0.43	$1.02	$183.98	$191.02
$191.00	$186.00	Oct 16	$0.38	$0.68	$1.06	$184.94	$192.06
$190.00	$186.00	Oct 16	$0.59	$0.68	$1.27	$184.73	$191.27
$189.00	$184.00	Oct 16	$0.97	$0.27	$1.24	$182.76	$190.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 9.00, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
182/182	196/197	Oct 30	$0.90	$0.10	47%	9.00	$181.60	$196.90
180/181	196/198	Nov 6	$1.17	$0.33	44%	3.55	$179.83	$197.17
180/181	198/198	Nov 6	$0.84	$0.16	48%	5.25	$180.16	$198.34
182/182	195/196	Oct 30	$0.89	$0.11	43%	8.09	$181.61	$195.89
175/176	196/197	Nov 20	$0.87	$0.13	44%	6.69	$175.13	$196.87
180/182	199/200	Nov 13	$1.38	$0.62	44%	2.23	$180.62	$200.38
180/181	193/195	Nov 6	$1.57	$0.43	35%	3.65	$179.43	$194.57
180/182	196/198	Nov 13	$1.50	$0.50	38%	3.00	$180.50	$197.50
175/176	195/196	Nov 20	$0.84	$0.16	42%	5.25	$175.16	$195.84
182/182	194/195	Oct 30	$0.85	$0.15	40%	5.67	$181.65	$194.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$186.00	$187.00	Oct 16	$0.06	$0.94	20%	15.67
$202.50	$205.00	$207.50	Oct 30	$0.06	$2.44	4%	40.67
$210.00	$215.00	$220.00	Nov 20	$0.14	$4.86	5%	34.71
$205.00	$210.00	$215.00	Nov 20	$0.26	$4.74	10%	18.23
$200.00	$202.50	$205.00	Oct 30	$0.10	$2.40	7%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Nov 20	$0.07	$4.93	10%	70.43
$160.00	$165.00	$170.00	Nov 20	$0.06	$4.94	8%	82.33
$165.00	$170.00	$175.00	Nov 27	$0.20	$4.80	10%	24.00
$185.00	$186.00	$187.00	Oct 16	$0.07	$0.93	19%	13.29
$160.00	$165.00	$170.00	Nov 27	$0.19	$4.81	8%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-1.48, 119 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$179.00	$185.00	1:2	Nov 13	-$3.52	$2.48
$200.00	$202.50	1:2	Nov 6	-$0.13	$2.37
$200.00	$202.50	1:2	Oct 30	-$0.09	$2.41
$215.00	$220.00	1:2	Nov 20	-$0.01	$4.99
$189.00	$190.00	1:2	Oct 16	-$0.21	$0.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Oct 16	-$1.48	$8.52
$170.00	$165.00	1:2	Nov 6	-$0.17	$4.83
$165.00	$160.00	1:2	Oct 30	$0.00	$5.00
$175.00	$170.00	1:2	Nov 13	-$0.62	$4.38
$165.00	$160.00	1:2	Oct 23	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 2.58%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$192.00	Nov 27	$4.85	0.42	2.1%	2.58%	4.74%	2	--
$192.50	Nov 27	$4.55	0.41	2.4%	2.42%	4.84%	2	--
$190.00	Nov 20	$5.45	0.46	1.1%	2.90%	3.99%	42	519
$194.00	Nov 27	$3.90	0.38	3.2%	2.08%	5.29%	2	--
$193.00	Nov 20	$3.85	0.39	2.7%	2.05%	4.74%	7	446
$194.00	Nov 20	$3.60	0.36	3.2%	1.92%	5.13%	662	230
$195.00	Nov 20	$3.30	0.34	3.8%	1.76%	5.51%	11	1.3K
$192.00	Nov 20	$4.00	0.41	2.1%	2.13%	4.28%	--	59
$195.00	Nov 27	$3.20	0.35	3.8%	1.70%	5.45%	1	5
$189.00	Nov 13	$5.10	0.49	0.6%	2.71%	3.27%	794	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,940

Total Puts 11,241

Put/Call Ratio 1.13

Net Difference -1,301

Prior's Put/Call Breakdown

Total Calls 4,740

Total Puts 9,884

Put/Call Ratio 2.09

Net Difference -5,144

Prior 7-Day Put/Call Summary

Total Calls 72,122

Total Puts 115,943

Average Put/Call Ratio 1.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card