XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$187.98 -1.29%

(10/15 13:25) ◀

Thursday, October 15, 2026 (1:30pm)

▶ (10/15 13:35)

◀ 10/15 13:30 ▶

Option Volume

Detail

ℹ

Current (10/15 1:30pm) 23,104

Calls: 11,108 (48%)

Puts: 11,996 (52%)

Prior (10/14) 15,779

Calls: 4,845 (31%)

Puts: 10,934 (69%)

Current vs Prior +46.42%

Calls: +129.27% (Calls)

Puts: +9.71% (Puts)

Prior 7-Day Total 188,065

Calls: 72,122 (38%)

Puts: 115,943 (62%)

Prior 7-Day Average 26,866

Calls: 10,303 (38%)

Puts: 16,563 (62%)

Current vs Prior 7-Day Avg -14.00%

Calls: +7.81%

Puts: -27.57%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/15 1:30pm) $13.63M

Calls: $8.16M (60%)

Puts: $5.47M (40%)

Prior (10/14) $9.02M

Calls: $3.56M (39%)

Puts: $5.46M (61%)

Current vs Prior +51.17%

Calls: +129.34%

Puts: +0.25%

Prior 7-Day Total $167.94M

Calls: $118.88M (71%)

Puts: $49.06M (29%)

Prior 7-Day Average $23.99M

Calls: $16.98M (71%)

Puts: $7.01M (29%)

Current vs Prior 7-Day Avg -43.19%

Calls: -51.97%

Puts: -21.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/15 1:30pm) 1.08

Prior (10/14) 2.26

Current vs Prior -52.15%

Prior 7-Day Average 1.69

Current vs Prior 7-Day Avg -36.02%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/15 1:30pm) 825,329

Calls: 275,998 (33%)

Puts: 549,331 (67%)

Prior (10/14) 812,476

Calls: 272,944 (34%)

Puts: 539,532 (66%)

Current vs Prior +1.58%

Prior 7-Day Total 5,933,040

Calls: 1,919,259 (32%)

Puts: 4,013,781 (68%)

Prior 7-Day Average 847,577

Calls: 274,179 (32%)

Puts: 573,397 (68%)

Current vs Prior 7-Day Avg -2.62%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.65% | 3.26%1.65% | 7.13%

Prior 2.30% | 3.86%2.30% | 6.49%

Current vs Prior -28.07% | -15.65%-28.07% | +9.83%

Prior 7-Day Avg 2.10% | 3.41%2.70% | 7.13%

Current vs 7-Day Avg -21.30% | -4.51%-38.77% | -0.00%

Prior 7-Day Eod 2.30% | 3.86%2.30% | 6.49%

Current vs 7-Day Eod -28.07% | -15.65%-28.07% | +9.83%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.91% | 12.39%

Calls: 17.58% | 15.38%

Puts: 34.25% | 9.41%

Prior 33.34% | 26.01%

Calls: 32.88% | 14.95%

Puts: 33.79% | 37.06%

Current vs Prior -22.29% | -52.36%

Prior 7-Day Avg 44.85% | 25.66%

Calls: 51.71% | 23.99%

Puts: 37.98% | 27.32%

Current vs 7-Day Avg -42.22% | -51.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 51% vs prior. Slightly bearish P/C ratio of 1.08. P/C ratio dropping 52% - sentiment shifting bullish. Put-heavy open interest (549,331 puts vs 275,998 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:30	BULLISH	NEUTRAL	MIXED
13:25	BULLISH	NEUTRAL	MIXED
13:20	BULLISH	BEARISH	BEARISH
13:15	BULLISH	BEARISH	BEARISH
13:10	BULLISH	BEARISH	BEARISH
13:05	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	NEUTRAL	BEARISH
10:35	BEARISH	NEUTRAL	BEARISH
10:30	BEARISH	NEUTRAL	BEARISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	NEUTRAL	BULLISH
10:10	BULLISH	NEUTRAL	BULLISH
10:05	BULLISH	NEUTRAL	MIXED
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BULLISH	NEUTRAL	BULLISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 115 of results (avg 6.4%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	17.90	18.15	$18.02	1.4%	10	1.00	60
$165.00	Oct 16	22.80	23.15	$22.98	1.5%	142	1.00	7
$160.00	Oct 16	27.75	28.20	$27.98	1.6%	142	1.00	21
$155.00	Oct 16	32.65	33.20	$32.92	1.7%	2	1.00	2
$180.00	Nov 20	11.90	12.25	$12.08	2.9%	120	0.70	260

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$181.00	Nov 20	3.55	3.65	$3.60	2.8%	181	0.32	662
$200.00	Nov 20	13.10	13.50	$13.30	3.0%	64	0.77	1.1K
$215.00	Nov 20	26.70	27.60	$27.15	3.3%	--	0.96	300
$220.00	Nov 20	31.70	32.80	$32.25	3.4%	8	0.98	--
$200.00	Oct 16	11.80	12.25	$12.03	3.7%	118	0.99	325

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.68, cheapest $0.33)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.00	Oct 23	0.30	0.36	$0.33	18.2%	21	0.10	194
$195.00	Oct 23	0.55	0.64	$0.60	15.0%	45	0.16	349
$194.00	Oct 23	0.71	0.86	$0.78	19.2%	2	0.20	78
$215.00	Nov 20	0.19	0.23	$0.21	19.0%	57	0.04	429
$200.00	Nov 6	0.86	1.00	$0.93	15.1%	38	0.16	169

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 30	0.51	0.61	$0.56	17.9%	15	0.08	91
$173.00	Oct 30	0.71	0.79	$0.75	10.7%	1	0.11	18
$175.00	Oct 30	0.88	1.07	$0.98	19.4%	12	0.14	56

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	32.65	33.20	$32.92	1.7%	2	1.00	2
$160.00	Oct 16	27.75	28.20	$27.98	1.6%	142	1.00	21
$165.00	Oct 16	22.80	23.15	$22.98	1.5%	142	1.00	7
$170.00	Oct 16	17.90	18.15	$18.02	1.4%	10	1.00	60
$171.00	Oct 16	16.60	17.25	$16.93	3.8%	11	1.00	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	11.80	12.25	$12.03	3.7%	118	0.99	325
$197.50	Oct 16	9.30	10.50	$9.90	12.1%	13	0.99	124
$198.00	Oct 16	9.80	10.25	$10.03	4.5%	18	0.99	92
$199.00	Oct 16	10.75	11.30	$11.03	5.0%	2	0.99	596
$196.00	Oct 16	7.80	9.35	$8.57	18.1%	23	0.99	1.7K

Most actively traded options today. High liquidity = easy entry/exit. 319 active (total vol 14.6K, top 801)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$173.00	Oct 16	14.75	15.30	$15.03	3.7%	801	1.00	70
$189.00	Nov 13	5.10	5.95	$5.53	15.4%	794	0.49	--
$172.00	Oct 16	15.65	16.25	$15.95	3.8%	703	0.95	21
$194.00	Nov 20	3.60	3.95	$3.78	9.3%	662	0.36	230
$205.00	Nov 20	0.88	1.01	$0.95	13.7%	523	0.13	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$188.00	Nov 20	5.90	6.20	$6.05	5.0%	782	0.49	1.3K
$185.00	Nov 20	4.75	5.05	$4.90	6.1%	772	0.41	1.9K
$180.00	Oct 16	0.04	0.07	$0.06	50.0%	681	0.03	1.2K
$184.00	Oct 16	0.22	0.29	$0.26	26.9%	424	0.14	1.6K
$160.00	Nov 20	0.69	0.90	$0.80	26.3%	415	0.08	453

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 28.8%, max 38.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.00	Oct 16	Nov 20	34.3%	25.6%	34.0%	89	1.3K
$185.00	Oct 16	Nov 20	34.6%	26.4%	31.1%	45	4.2K
$186.00	Oct 16	Nov 20	34.8%	26.7%	30.4%	4	556
$191.00	Oct 16	Nov 20	33.8%	26.0%	30.0%	92	840
$188.00	Oct 16	Nov 6	34.8%	26.9%	29.5%	12	489

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$188.00	Oct 16	Nov 27	34.8%	25.1%	38.4%	19	1.4K
$187.00	Oct 16	Nov 27	34.3%	25.9%	32.7%	66	260
$191.00	Oct 16	Nov 27	33.8%	25.8%	31.1%	8	1.0K
$186.00	Oct 16	Nov 20	34.8%	26.7%	30.4%	231	1.5K
$185.00	Oct 16	Nov 27	34.6%	26.8%	29.0%	147	4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 1.86, avg 4.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$188.00	$190.00	Nov 6	$0.52	$1.48	$0.52	50%	2.85	$188.52
$183.00	$184.00	Oct 16	$0.55	$0.45	$0.55	91%	0.82	$183.55
$179.00	$180.00	Oct 16	$0.64	$0.36	$0.64	93%	0.56	$179.64
$170.00	$171.00	Nov 20	$0.55	$0.45	$0.55	85%	0.82	$170.55
$181.00	$182.00	Oct 16	$0.65	$0.35	$0.65	90%	0.54	$181.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$197.00	$196.00	Oct 30	$0.35	$0.65	$0.35	83%	1.86	$196.65
$197.00	$196.00	Nov 6	$0.35	$0.65	$0.35	78%	1.86	$196.65
$190.00	$189.00	Nov 20	$0.12	$0.88	$0.12	54%	7.33	$189.88
$197.50	$193.00	Nov 27	$2.63	$1.87	$2.63	72%	0.71	$194.87
$198.00	$197.50	Oct 16	$0.13	$0.37	$0.13	99%	2.85	$197.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 3.17, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$192.00	Nov 13	$1.52	$1.52	$0.48	54%	3.17	$191.52
$195.00	$196.00	Nov 27	$0.67	$0.67	$0.33	65%	2.03	$195.67
$190.00	$193.00	Nov 6	$1.44	$1.44	$1.56	56%	0.92	$191.44
$200.00	$205.00	Nov 20	$1.01	$1.01	$3.99	77%	0.25	$201.01
$200.00	$202.50	Nov 27	$0.73	$0.73	$1.77	76%	0.41	$200.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$181.00	$180.00	Nov 6	$0.74	$0.74	$0.26	69%	2.85	$180.26
$182.00	$180.00	Nov 13	$1.02	$1.02	$0.98	66%	1.04	$180.98
$176.00	$175.00	Nov 20	$0.48	$0.48	$0.52	76%	0.92	$175.52
$181.00	$180.00	Oct 16	$0.22	$0.22	$0.78	90%	0.28	$180.78
$176.00	$175.00	Oct 30	$0.31	$0.31	$0.69	83%	0.45	$175.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.49, cheapest $1.41)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$188.00	Oct 16	Oct 23	$1.57	34.8%	25.4%
$187.00	Oct 16	Oct 23	$1.48	34.3%	26.2%
$187.50	Oct 16	Oct 23	$1.60	34.3%	26.3%
$189.00	Oct 16	Oct 23	$1.52	33.7%	26.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$188.00	Oct 16	Oct 23	$1.41	34.8%	25.4%
$187.00	Oct 16	Oct 23	$1.47	34.3%	26.2%
$187.50	Oct 16	Oct 23	$1.50	34.3%	26.3%
$189.00	Oct 16	Oct 23	$1.37	33.7%	26.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 1.52% of stock, avg 5.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$188.00	Oct 16	$1.40	$1.46	$2.86	$185.14	$190.86	1.52%
$187.50	Oct 16	$1.65	$1.22	$2.87	$184.63	$190.37	1.53%
$189.00	Oct 16	$0.93	$1.98	$2.91	$186.09	$191.91	1.55%
$187.00	Oct 16	$2.10	$1.00	$3.10	$183.90	$190.10	1.65%
$190.00	Oct 16	$0.59	$2.74	$3.33	$186.67	$193.33	1.77%
$186.00	Oct 16	$2.80	$0.68	$3.48	$182.52	$189.48	1.85%
$191.00	Oct 16	$0.38	$3.47	$3.85	$187.15	$194.85	2.05%
$185.00	Oct 16	$3.45	$0.42	$3.87	$181.13	$188.87	2.06%
$184.00	Oct 16	$4.15	$0.26	$4.41	$179.59	$188.41	2.35%
$192.00	Oct 16	$0.20	$4.33	$4.53	$187.47	$196.53	2.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.24% of stock, avg 3.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.00	$184.00	Oct 16	$0.20	$0.26	$0.46	$183.54	$192.46
$192.00	$185.00	Oct 16	$0.20	$0.42	$0.62	$184.38	$192.62
$191.00	$184.00	Oct 16	$0.38	$0.26	$0.64	$183.36	$191.64
$191.00	$185.00	Oct 16	$0.38	$0.42	$0.80	$184.20	$191.80
$190.00	$184.00	Oct 16	$0.59	$0.26	$0.85	$183.15	$190.85
$192.00	$186.00	Oct 16	$0.20	$0.68	$0.88	$185.12	$192.88
$190.00	$185.00	Oct 16	$0.59	$0.42	$1.01	$183.99	$191.01
$191.00	$186.00	Oct 16	$0.38	$0.68	$1.06	$184.94	$192.06
$190.00	$186.00	Oct 16	$0.59	$0.68	$1.27	$184.73	$191.27
$189.00	$184.00	Oct 16	$0.93	$0.26	$1.19	$182.81	$190.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 9.00, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
182/182	196/197	Oct 30	$0.90	$0.10	47%	9.00	$181.60	$196.90
180/181	196/198	Nov 6	$1.17	$0.33	44%	3.55	$179.83	$197.17
180/181	198/198	Nov 6	$0.84	$0.16	48%	5.25	$180.16	$198.34
182/182	195/196	Oct 30	$0.89	$0.11	43%	8.09	$181.61	$195.89
175/176	196/197	Nov 20	$0.87	$0.13	44%	6.69	$175.13	$196.87
180/182	199/200	Nov 13	$1.38	$0.62	44%	2.23	$180.62	$200.38
180/181	193/195	Nov 6	$1.57	$0.43	35%	3.65	$179.43	$194.57
180/182	196/198	Nov 13	$1.50	$0.50	38%	3.00	$180.50	$197.50
175/176	195/196	Nov 20	$0.84	$0.16	42%	5.25	$175.16	$195.84
175/176	197/198	Nov 20	$0.78	$0.22	47%	3.55	$175.22	$197.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$188.00	$189.00	$190.00	Oct 23	$0.06	$0.94	11%	15.67
$202.50	$205.00	$207.50	Oct 30	$0.06	$2.44	4%	40.67
$210.00	$215.00	$220.00	Nov 20	$0.14	$4.86	5%	34.71
$188.00	$189.00	$190.00	Oct 16	$0.13	$0.87	22%	6.69
$200.00	$202.50	$205.00	Oct 30	$0.10	$2.40	7%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Nov 20	$0.07	$4.93	10%	70.43
$165.00	$170.00	$175.00	Nov 27	$0.22	$4.78	10%	21.73
$185.00	$186.00	$187.00	Oct 16	$0.06	$0.94	19%	15.67
$160.00	$165.00	$170.00	Nov 20	$0.18	$4.82	8%	26.78
$160.00	$165.00	$170.00	Nov 27	$0.18	$4.82	8%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-1.48, 118 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$179.00	$185.00	1:2	Nov 13	-$3.52	$2.48
$200.00	$202.50	1:2	Nov 6	-$0.13	$2.37
$200.00	$202.50	1:2	Oct 30	-$0.09	$2.41
$215.00	$220.00	1:2	Nov 20	-$0.01	$4.99
$205.00	$207.50	1:2	Nov 6	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Oct 16	-$1.48	$8.52
$170.00	$165.00	1:2	Nov 6	-$0.19	$4.81
$165.00	$160.00	1:2	Oct 30	$0.00	$5.00
$175.00	$170.00	1:2	Nov 13	-$0.62	$4.38
$186.00	$185.00	1:2	Oct 16	-$0.16	$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 2.58%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$192.00	Nov 27	$4.85	0.42	2.1%	2.58%	4.72%	2	--
$190.00	Nov 20	$5.55	0.47	1.1%	2.95%	4.03%	47	519
$192.50	Nov 27	$4.55	0.41	2.4%	2.42%	4.82%	2	--
$194.00	Nov 27	$3.90	0.38	3.2%	2.07%	5.28%	2	--
$193.00	Nov 20	$3.85	0.39	2.7%	2.05%	4.72%	7	446
$194.00	Nov 20	$3.60	0.36	3.2%	1.92%	5.12%	662	230
$195.00	Nov 20	$3.30	0.34	3.7%	1.76%	5.49%	11	1.3K
$192.00	Nov 20	$4.00	0.41	2.1%	2.13%	4.27%	--	59
$195.00	Nov 27	$3.20	0.35	3.7%	1.70%	5.44%	1	5
$189.00	Nov 13	$5.10	0.49	0.5%	2.71%	3.26%	794	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,108

Total Puts 11,996

Put/Call Ratio 1.08

Net Difference -888

Prior's Put/Call Breakdown

Total Calls 4,845

Total Puts 10,934

Put/Call Ratio 2.26

Net Difference -6,089

Prior 7-Day Put/Call Summary

Total Calls 72,122

Total Puts 115,943

Average Put/Call Ratio 1.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card