NEW Tour v251
XLP
State StreetCnsmrStpSelSectSPDRETF
$83.30 +0.28%
$83.52 (+0.26%)🌙
as of 07/01 06:04 PM
(7/1 15:07) ◀
|
Wednesday, July 1, 2026 (6:04pm)
January 2026
|
▶
◀ 7/1 18:04

Option Volume

Detail
ℹ
Current (07/01) 11,197
Calls: 5,198 (46%)
Puts: 5,999 (54%)
Prior (06/30) 23,434
Calls: 17,864 (76%)
Puts: 5,570 (24%)
Current vs Prior -52.22%
Calls: -70.90% (Calls)
Puts: +7.70% (Puts)
Prior 7-Day Total 125,899
Calls: 74,611 (59%)
Puts: 51,288 (41%)
Prior 7-Day Average 17,985
Calls: 10,658 (59%)
Puts: 7,326 (41%)
Current vs Prior 7-Day Avg -37.74%
Calls: -51.23%
Puts: -18.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.82M
Calls: $849.9K (47%)
Puts: $966.2K (53%)
Prior (06/30) $2.25M
Calls: $1.64M (73%)
Puts: $609.6K (27%)
Current vs Prior -19.24%
Calls: -48.15%
Puts: +58.50%
Prior 7-Day Total $27.23M
Calls: $9.63M (35%)
Puts: $17.60M (65%)
Prior 7-Day Average $3.89M
Calls: $1.38M (35%)
Puts: $2.51M (65%)
Current vs Prior 7-Day Avg -53.31%
Calls: -38.22%
Puts: -61.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.15
Prior (06/30) 0.31
Current vs Prior +270.14%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +27.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 371,491
Calls: 95,776 (26%)
Puts: 275,715 (74%)
Prior (06/30) 355,919
Calls: 82,498 (23%)
Puts: 273,421 (77%)
Current vs Prior +4.38%
Prior 7-Day Total 2,208,812
Calls: 520,671 (24%)
Puts: 1,688,141 (76%)
Prior 7-Day Average 315,544
Calls: 74,381 (24%)
Puts: 241,163 (76%)
Current vs Prior 7-Day Avg +17.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.65% | 2.52%3.65% | 2.52%2.52% | 4.53%
Prior 2.78% | 3.23%-- | ---- | --
Current vs Prior +24.33% | +13.12%-- | ---- | --
Prior 7-Day Avg 4.05% | 3.61%-- | ---- | --
Current vs 7-Day Avg -14.71% | +1.14%-- | ---- | --
Prior 7-Day Eod 2.78% | 3.23%-- | ---- | --
Current vs 7-Day Eod +24.33% | +13.12%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.63% | 10.88%
Calls: 12.50% | 7.14%
Puts: 12.77% | 14.63%
Prior 10.23% | 9.05%
Calls: 7.14% | 5.45%
Puts: 13.33% | 12.66%
Current vs Prior +23.46% | +20.22%
Prior 7-Day Avg 330.00% | 153.77%
Calls: 317.42% | 184.04%
Puts: 260.94% | 123.50%
Current vs 7-Day Avg -96.17% | -92.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 52% vs prior. Slightly bearish P/C ratio of 1.15. P/C ratio rising 270% - increased hedging/bearish positioning. Put-heavy open interest (275,715 puts vs 95,776 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 27.6012.55$10.0749.2%11.001
$74.00Jul 177.5011.40$9.4541.3%31.00--
$79.00Jul 172.656.90$4.7888.9%21.0021
$73.00Jul 27.7512.70$10.2348.4%10.981
$80.00Jul 241.905.20$3.5593.0%--0.9376
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.50Jul 240.534.60$2.57158.4%--1.0058
$86.00Jul 240.915.00$2.96138.2%11.0010
$94.00Jul 28.8013.75$11.2843.9%10.99--
$93.00Jul 27.5012.45$9.9849.6%10.99--
$87.50Jul 22.367.30$4.83102.3%10.981

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 7.7K, top 887)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 170.010.45$0.23191.3%8870.121.1K
$83.50Jul 100.004.75$2.38199.6%8490.47166
$83.50Jul 170.471.22$0.8588.2%2620.402.2K
$85.50Jul 240.001.59$0.80198.8%1530.4076
$85.50Jul 170.201.83$1.02159.8%1400.30148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 20.002.75$1.38199.3%7020.45132
$82.50Jul 170.280.94$0.61108.2%5850.5352
$82.00Jul 20.002.46$1.23200.0%5220.40663
$80.50Jul 170.021.78$0.90195.6%3510.3311
$82.50Jul 240.004.80$2.40200.0%1950.4021

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 215.3%, max 730.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Jul 2Aug 7123.5%18.2%580.1%15349
$84.50Jul 2Aug 7186.3%29.0%543.0%9243
$82.50Jul 2Aug 794.8%15.3%520.6%4521
$81.50Jul 10Aug 756.9%13.6%318.5%220
$85.50Jul 2Aug 797.5%23.4%317.3%12274
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.50Jul 2Aug 7112.9%13.6%730.3%200150
$83.00Jul 2Aug 7123.5%18.2%580.1%185289
$84.50Jul 2Aug 7186.3%29.0%543.0%--181
$82.00Jul 2Aug 799.5%16.0%522.8%542714
$82.50Jul 2Aug 794.8%15.3%520.6%866176

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 17.18, avg 3.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$86.00$89.00Aug 7$0.43$2.57$0.435.98$86.43
$73.00$74.00Jul 2$0.16$0.84$0.165.25$73.16
$91.00$92.00Jul 17$0.20$0.80$0.204.00$91.20
$86.00$86.50Jul 24$0.10$0.40$0.104.00$86.10
$89.00$90.50Aug 7$0.42$1.08$0.422.57$89.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$76.00Jul 31$0.11$1.89$0.1117.18$77.89
$81.00$80.00Aug 7$0.12$0.88$0.127.33$80.88
$76.00$75.00Jul 24$0.13$0.87$0.136.69$75.87
$76.00$75.00Aug 7$0.18$0.82$0.184.56$75.82
$83.50$83.00Jul 10$0.13$0.37$0.132.85$83.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 14.71, avg 2.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$74.00$79.00Jul 17$4.67$4.67$0.3314.15$78.67
$87.00$89.50Jul 10$2.33$2.33$0.1713.71$89.33
$74.00$82.50Jul 2$7.67$7.67$0.839.24$81.67
$81.50$82.50Jul 31$0.79$0.79$0.213.76$82.29
$80.00$82.50Jul 24$1.92$1.92$0.583.31$81.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$93.00$87.50Jul 2$5.15$5.15$0.3514.71$87.85
$87.00$86.00Jul 17$0.83$0.83$0.174.88$86.17
$81.50$81.00Jul 10$0.40$0.40$0.104.00$81.10
$86.00$85.50Jul 24$0.39$0.39$0.113.55$85.61
$84.00$83.50Jul 10$0.38$0.38$0.123.17$83.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.72, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.50Jul 2Jul 10$0.0665.8%29.9%
$84.50Jul 2Jul 10$0.13186.3%64.9%
$85.00Jul 2Jul 10$0.1343.7%19.7%
$86.00Jul 2Jul 10$0.1334.7%20.5%
$79.00Jul 17Jul 31$0.1713.8%26.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Jul 2Jul 10$0.0644.5%18.9%
$86.00Jul 10Jul 17$0.1020.5%24.5%
$78.00Jul 2Jul 10$0.1154.8%26.1%
$85.50Jul 2Jul 10$0.1597.5%29.5%
$80.00Jul 2Jul 10$0.2434.3%21.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 1.34% of stock, avg 4.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.50Jul 2$0.27$0.85$1.12$82.38$84.621.34%
$84.00Jul 17$0.63$0.84$1.47$82.53$85.471.76%
$84.00Jul 2$0.27$1.35$1.62$82.38$85.621.94%
$84.00Jul 10$0.89$1.02$1.91$82.09$85.912.29%
$82.50Jul 17$1.31$0.61$1.92$80.58$84.422.30%
$85.00Jul 2$0.12$1.98$2.10$82.90$87.102.52%
$83.50Jul 17$0.85$1.25$2.10$81.40$85.602.52%
$83.00Jul 17$0.85$1.58$2.43$80.57$85.432.92%
$84.00Jul 24$0.90$1.83$2.73$81.27$86.733.28%
$85.00Jul 10$0.25$2.59$2.84$82.16$87.843.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.36% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$81.00Jul 2$0.12$0.18$0.30$80.70$85.30
$83.50$81.00Jul 2$0.27$0.18$0.45$80.55$83.95
$84.00$81.00Jul 2$0.27$0.18$0.45$80.55$84.45
$85.50$81.00Jul 2$0.67$0.18$0.85$80.15$86.35
$86.50$83.00Jul 24$0.22$1.00$1.22$81.78$87.72
$86.50$82.00Jul 24$0.22$1.04$1.26$80.74$87.76
$86.00$83.00Jul 24$0.32$1.00$1.32$81.68$87.32
$85.00$82.00Jul 2$0.12$1.23$1.35$80.65$86.35
$85.00$81.50Jul 2$0.12$1.24$1.36$80.14$86.36
$86.00$82.00Jul 24$0.32$1.04$1.36$80.64$87.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 8.09, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
73/7486/86Jul 17$0.89$0.118.09$73.11$86.39
84/8488/89Jul 31$0.89$0.118.09$83.61$88.89
76/7886/86Jul 31$1.71$0.295.90$76.29$87.71
78/7984/84Jul 31$0.84$0.165.25$78.16$84.34
75/7680/82Jul 24$2.05$0.454.56$73.95$82.05
80/8088/89Jul 31$0.81$0.194.26$79.69$88.81
73/7482/83Jul 17$0.78$0.223.55$73.22$83.28
78/7980/82Jul 31$0.78$0.223.55$78.22$81.28
84/8588/89Jul 31$0.78$0.223.55$84.22$88.78
79/8086/89Aug 7$2.29$0.713.23$77.21$88.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 5.25, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$83.00$83.50$84.00Jul 31$0.24$0.261.08
$85.50$86.00$86.50Jul 24$0.38$0.120.32
$82.50$83.00$83.50Jul 17$0.46$0.040.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$81.00$81.50$82.00Aug 7$0.08$0.425.25
$84.50$85.00$85.50Jul 17$0.11$0.393.55
$86.00$87.00$88.00Jul 17$0.23$0.773.35
$80.00$80.50$81.00Jul 2$0.15$0.352.33
$84.50$85.00$85.50Jul 10$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.42, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$79.001:2Jul 17-$0.11$4.89
$86.00$89.001:2Aug 7-$0.23$2.77
$88.00$89.501:2Jul 2-$0.01$1.49
$89.00$91.001:2Jul 31-$0.79$1.21
$91.00$92.001:2Jul 17-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$70.001:2Jul 31-$0.42$5.58
$80.00$77.001:2Jul 24-$0.87$2.13
$72.00$70.001:2Jul 17-$0.18$1.82
$78.00$76.001:2Jul 31-$0.41$1.59
$79.00$77.001:2Aug 7-$0.63$1.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 0.96%, avg 0.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$84.00Jul 31$0.800.410.8%0.96%1.80%140
$84.00Jul 24$0.520.570.8%0.62%1.46%3437
$83.50Jul 17$0.470.400.2%0.56%0.80%2622.2K
$86.00Jul 31$0.350.403.2%0.42%3.66%4190
$84.00Jul 17$0.240.330.8%0.29%1.13%674.5K
$84.50Jul 17$0.200.411.4%0.24%1.68%81446
$85.00Jul 17$0.200.232.0%0.24%2.28%4214.7K
$85.50Jul 17$0.200.302.6%0.24%2.88%140148
$86.00Jul 17$0.150.203.2%0.18%3.42%574.3K
$86.50Jul 17$0.110.233.8%0.13%3.97%9424

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,198
Total Puts 5,999
Put/Call Ratio 1.15
Net Difference -801

Prior's Put/Call Breakdown

Total Calls 17,864
Total Puts 5,570
Put/Call Ratio 0.31
Net Difference 12,294

Prior 7-Day Put/Call Summary

Total Calls 74,611
Total Puts 51,288
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All