Tour v297
XLP
State StreetCnsmrStpSelSectSPDRETF
$84.86 +0.90%
$84.93 (+0.08%)🌙
as of 07/07 06:04 PM
(7/7 15:07) ◀
|
Tuesday, July 7, 2026 (6:04pm)
January 2026
|
▶ (7/8 15:07)
◀ 7/7 18:04 ▶

Option Volume

Detail
ℹ
Current (07/07) 21,680
Calls: 16,298 (75%)
Puts: 5,382 (25%)
Prior (07/06) 13,069
Calls: 8,164 (62%)
Puts: 4,905 (38%)
Current vs Prior +65.89%
Calls: +99.63% (Calls)
Puts: +9.72% (Puts)
Prior 7-Day Total 117,761
Calls: 67,887 (58%)
Puts: 49,874 (42%)
Prior 7-Day Average 16,823
Calls: 9,698 (58%)
Puts: 7,124 (42%)
Current vs Prior 7-Day Avg +28.87%
Calls: +68.05%
Puts: -24.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $2.21M
Calls: $1.63M (74%)
Puts: $580.0K (26%)
Prior (07/06) $1.36M
Calls: $841.9K (62%)
Puts: $514.8K (38%)
Current vs Prior +63.24%
Calls: +94.16%
Puts: +12.67%
Prior 7-Day Total $16.36M
Calls: $8.67M (53%)
Puts: $7.70M (47%)
Prior 7-Day Average $2.34M
Calls: $1.24M (53%)
Puts: $1.10M (47%)
Current vs Prior 7-Day Avg -5.26%
Calls: +32.02%
Puts: -47.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.33
Prior (07/06) 0.60
Current vs Prior -45.04%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -63.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 380,136
Calls: 101,813 (27%)
Puts: 278,323 (73%)
Prior (07/06) 373,935
Calls: 97,303 (26%)
Puts: 276,632 (74%)
Current vs Prior +1.66%
Prior 7-Day Total 2,289,122
Calls: 579,794 (25%)
Puts: 1,709,328 (75%)
Prior 7-Day Average 327,017
Calls: 82,827 (25%)
Puts: 244,189 (75%)
Current vs Prior 7-Day Avg +16.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.57% | 2.49%2.49% | 4.87%
Prior 1.33% | 2.32%2.32% | 5.24%
Current vs Prior +17.69% | +7.24%+7.23% | -7.19%
Prior 7-Day Avg 3.28% | 3.74%2.32% | 5.24%
Current vs 7-Day Avg -52.29% | -33.48%+7.23% | -7.19%
Prior 7-Day Eod 1.33% | 2.32%-- | --
Current vs 7-Day Eod +17.69% | +7.24%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.24% | 8.80%
Calls: 8.06% | 7.07%
Puts: 16.42% | 10.53%
Prior 10.06% | 11.06%
Calls: 12.12% | 12.12%
Puts: 8.00% | 10.00%
Current vs Prior +21.67% | -20.43%
Prior 7-Day Avg 162.39% | 107.98%
Calls: 197.35% | 130.47%
Puts: 127.43% | 85.49%
Current vs 7-Day Avg -92.46% | -91.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.63M). Elevated premium activity with dollar volume up 63% vs prior. Above-average activity with volume up 66% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (16,298 calls vs 5,382 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 178.409.40$8.9011.2%--1.0011
$79.00Jul 175.456.60$6.0319.1%--1.0023
$78.00Jul 106.407.45$6.9315.2%40.99--
$78.50Jul 105.906.80$6.3514.2%40.99--
$82.00Jul 102.393.45$2.9236.3%--0.9622
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 171.882.60$2.2432.1%30.84158
$86.50Jul 171.452.34$1.9046.8%10.791
$87.00Jul 241.842.89$2.3744.3%--0.7671
$86.00Jul 100.885.00$2.94140.1%--0.7434
$88.00Aug 213.153.95$3.5522.5%--0.7410

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 17.9K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.631.09$0.8653.5%5.1K0.4711.3K
$88.00Aug 210.550.95$0.7553.3%1.6K0.27851
$85.50Aug 141.411.91$1.6630.1%1.4K0.4719
$88.50Jul 310.010.38$0.20185.0%1.1K0.132
$85.50Jul 240.821.16$0.9934.3%6180.4475
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 211.051.58$1.3240.2%4120.40607
$82.00Aug 210.551.00$0.7857.7%3900.26367
$85.50Jul 311.011.84$1.4358.0%3660.5511
$85.00Jul 170.601.33$0.9775.3%2770.532.2K
$85.00Aug 211.441.81$1.6322.7%2440.491.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 66.5%, max 161.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Jul 10Aug 2138.7%16.2%139.6%5528
$82.50Jul 10Aug 728.5%13.9%105.4%--50
$89.50Jul 10Jul 3129.6%15.0%97.8%351
$92.00Jul 17Aug 2132.1%16.9%90.3%6433
$93.00Jul 17Aug 2135.3%18.6%89.6%253
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Jul 10Aug 2151.6%19.7%161.9%--61
$80.50Jul 10Aug 1442.9%16.6%158.5%1256
$75.00Jul 10Aug 2156.7%23.0%146.3%--162
$81.00Jul 10Aug 2139.1%16.4%138.3%63244
$77.00Jul 10Aug 2146.0%19.9%131.0%1121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 9.71, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$89.00$90.50Aug 7$0.14$1.36$0.149.71$89.14
$91.00$92.00Aug 21$0.10$0.90$0.109.00$91.10
$90.00$91.00Aug 21$0.11$0.89$0.118.09$90.11
$88.00$90.00Aug 14$0.25$1.75$0.257.00$88.25
$87.50$88.50Jul 24$0.13$0.87$0.136.69$87.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.50$79.00Aug 14$0.15$1.35$0.159.00$80.35
$84.00$83.00Aug 21$0.14$0.86$0.146.14$83.86
$81.50$80.50Aug 14$0.15$0.85$0.155.67$81.35
$81.00$80.00Aug 21$0.17$0.83$0.174.88$80.83
$80.50$80.00Jul 10$0.11$0.39$0.113.55$80.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 22.08, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.00$79.00Jul 17$2.87$2.87$0.1322.08$78.87
$80.00$82.00Jul 24$1.87$1.87$0.1314.38$81.87
$83.00$84.00Aug 21$0.87$0.87$0.136.69$83.87
$82.00$83.00Jul 17$0.83$0.83$0.174.88$82.83
$80.00$82.00Aug 21$1.58$1.58$0.423.76$81.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.50$85.00Jul 10$0.40$0.40$0.104.00$85.10
$86.00$85.00Aug 21$0.79$0.79$0.213.76$85.21
$86.50$86.00Jul 24$0.38$0.38$0.123.17$86.12
$87.00$86.50Jul 24$0.38$0.38$0.123.17$86.62
$85.00$84.50Jul 17$0.35$0.35$0.152.33$84.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Jul 24$0.1019.9%20.8%
$93.00Jul 17Aug 21$0.1035.3%18.6%
$86.50Jul 10Jul 17$0.1120.7%14.6%
$87.50Jul 10Jul 17$0.1228.7%19.5%
$88.00Jul 10Jul 17$0.1223.1%18.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.50Jul 10Jul 17$0.0632.7%24.1%
$86.50Jul 17Jul 24$0.0914.6%15.6%
$82.50Jul 10Jul 17$0.1228.5%18.5%
$87.00Jul 17Jul 24$0.1315.4%15.8%
$83.50Jul 10Jul 17$0.1623.4%16.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 1.24% of stock, avg 3.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 10$0.49$0.56$1.05$83.95$86.051.24%
$84.50Jul 10$0.77$0.36$1.13$83.37$85.631.33%
$85.50Jul 10$0.33$0.96$1.29$84.21$86.791.52%
$84.00Jul 10$1.07$0.27$1.34$82.66$85.341.58%
$84.50Jul 17$1.14$0.62$1.76$82.74$86.262.07%
$85.50Jul 17$0.64$1.13$1.77$83.73$87.272.09%
$83.50Jul 10$1.61$0.22$1.83$81.67$85.332.16%
$85.00Jul 17$0.86$0.97$1.83$83.17$86.832.16%
$86.00Jul 17$0.46$1.46$1.92$84.08$87.922.26%
$83.00Jul 10$1.85$0.13$1.98$81.02$84.982.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.31% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.50$83.00Jul 10$0.13$0.13$0.26$82.74$86.76
$86.50$82.50Jul 10$0.13$0.14$0.27$82.23$86.77
$87.00$83.00Jul 10$0.15$0.13$0.28$82.72$87.28
$87.00$82.50Jul 10$0.15$0.14$0.29$82.21$87.29
$86.50$83.50Jul 10$0.13$0.22$0.35$83.15$86.85
$87.00$83.50Jul 10$0.15$0.22$0.37$83.13$87.37
$86.00$83.00Jul 10$0.27$0.13$0.40$82.60$86.40
$86.50$84.00Jul 10$0.13$0.27$0.40$83.60$86.90
$86.00$82.50Jul 10$0.27$0.14$0.41$82.09$86.41
$87.00$84.00Jul 10$0.15$0.27$0.42$83.58$87.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 9.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8182/83Aug 21$0.90$0.109.00$80.10$82.90
82/8386/87Aug 21$0.90$0.109.00$82.10$86.90
82/8385/86Aug 21$0.88$0.127.33$82.12$85.88
82/8384/85Aug 21$0.82$0.184.56$82.18$84.82
84/8586/87Aug 21$0.81$0.194.26$84.19$86.81
87/8889/90Aug 21$0.81$0.194.26$87.19$89.81
82/8386/86Jul 24$0.40$0.104.00$82.60$85.90
84/8486/86Aug 7$0.40$0.104.00$83.60$86.40
80/8084/85Jul 10$0.39$0.113.55$80.11$84.89
82/8284/85Jul 10$0.39$0.113.55$82.11$84.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$79.00$80.00$81.00Jul 17$0.07$0.9313.29
$91.00$92.00$93.00Aug 21$0.10$0.909.00
$83.00$83.50$84.00Jul 17$0.06$0.447.33
$84.50$85.00$85.50Jul 17$0.06$0.447.33
$90.00$91.00$92.00Jul 31$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Jul 17$0.08$0.9211.50
$80.00$81.00$82.00Aug 21$0.08$0.9211.50
$81.50$82.00$82.50Jul 31$0.06$0.447.33
$75.00$76.00$77.00Aug 21$0.13$0.876.69
$79.00$80.00$81.00Aug 21$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.10, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$96.001:2Aug 21-$0.11$2.89
$88.00$90.001:2Aug 14-$0.15$1.85
$89.00$90.501:2Aug 7-$0.06$1.44
$91.00$92.001:2Jul 31-$0.07$0.93
$93.00$94.001:2Jul 17-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Jul 24-$0.10$4.90
$72.00$70.001:2Jul 17-$0.12$1.88
$80.50$79.001:2Aug 14-$0.06$1.44
$70.00$69.001:2Jul 17-$0.12$0.88
$73.00$72.001:2Jul 17-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 2.24%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$1.900.520.2%2.24%2.40%1572.2K
$85.00Aug 14$1.670.510.2%1.97%2.13%148
$86.00Aug 21$1.500.441.3%1.77%3.11%81992
$85.00Aug 7$1.490.510.2%1.76%1.92%4385
$85.50Aug 14$1.410.470.8%1.66%2.42%1.4K19
$86.00Aug 14$1.180.421.3%1.39%2.73%3--
$85.00Jul 31$1.090.500.2%1.28%1.45%34197
$85.50Jul 31$1.040.450.8%1.23%1.98%28136
$85.50Aug 7$1.040.460.8%1.23%1.98%1612
$85.00Jul 24$0.860.500.2%1.01%1.18%2978

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,298
Total Puts 5,382
Put/Call Ratio 0.33
Net Difference 10,916

Prior's Put/Call Breakdown

Total Calls 8,164
Total Puts 4,905
Put/Call Ratio 0.60
Net Difference 3,259

Prior 7-Day Put/Call Summary

Total Calls 67,887
Total Puts 49,874
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All