Tour v303
XLP
State StreetCnsmrStpSelSectSPDRETF
$84.39 -0.55%
$84.38 (-0.01%)🌙
as of 07/08 06:04 PM
(7/8 15:07) ◀
|
Wednesday, July 8, 2026 (6:04pm)
January 2026
|
▶ (7/9 18:04)
◀ 7/8 18:04 ▶

Option Volume

Detail
ℹ
Current (07/08) 8,621
Calls: 4,376 (51%)
Puts: 4,245 (49%)
Prior (07/07) 21,680
Calls: 16,298 (75%)
Puts: 5,382 (25%)
Current vs Prior -60.24%
Calls: -73.15% (Calls)
Puts: -21.13% (Puts)
Prior 7-Day Total 125,306
Calls: 79,516 (63%)
Puts: 45,790 (37%)
Prior 7-Day Average 17,900
Calls: 11,359 (63%)
Puts: 6,541 (37%)
Current vs Prior 7-Day Avg -51.84%
Calls: -61.48%
Puts: -35.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.00M
Calls: $422.2K (42%)
Puts: $579.9K (58%)
Prior (07/07) $2.21M
Calls: $1.63M (74%)
Puts: $580.0K (26%)
Current vs Prior -54.75%
Calls: -74.17%
Puts: -0.01%
Prior 7-Day Total $16.04M
Calls: $9.68M (60%)
Puts: $6.36M (40%)
Prior 7-Day Average $2.29M
Calls: $1.38M (60%)
Puts: $908.5K (40%)
Current vs Prior 7-Day Avg -56.27%
Calls: -69.47%
Puts: -36.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.97
Prior (07/07) 0.33
Current vs Prior +193.76%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +43.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 384,539
Calls: 105,411 (27%)
Puts: 279,128 (73%)
Prior (07/07) 380,136
Calls: 101,813 (27%)
Puts: 278,323 (73%)
Current vs Prior +1.16%
Prior 7-Day Total 2,560,108
Calls: 635,687 (25%)
Puts: 1,924,421 (75%)
Prior 7-Day Average 365,729
Calls: 90,812 (25%)
Puts: 274,917 (75%)
Current vs Prior 7-Day Avg +5.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.44% | 2.90%2.90% | 5.44%
Prior 1.57% | 2.49%2.49% | 4.87%
Current vs Prior +119.26% | +16.76%+16.76% | +11.76%
Prior 7-Day Avg 2.99% | 3.56%2.40% | 5.06%
Current vs 7-Day Avg +14.75% | -18.42%+20.84% | +7.59%
Prior 7-Day Eod 1.57% | 2.49%-- | --
Current vs 7-Day Eod +119.26% | +16.76%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.77% | 11.41%
Calls: 14.55% | 11.46%
Puts: 16.98% | 11.36%
Prior 12.24% | 8.80%
Calls: 8.06% | 7.07%
Puts: 16.42% | 10.53%
Current vs Prior +28.84% | +29.66%
Prior 7-Day Avg 90.77% | 66.90%
Calls: 94.09% | 63.91%
Puts: 87.45% | 69.90%
Current vs 7-Day Avg -82.63% | -82.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 60% vs prior. P/C ratio rising 194% - increased hedging/bearish positioning. Put-heavy open interest (279,128 puts vs 105,411 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 104.258.75$6.5069.2%70.994
$78.50Jul 103.858.10$5.9871.1%70.994
$76.00Jul 177.8010.10$8.9525.7%30.9911
$80.00Jul 172.806.45$4.6378.8%--0.98156
$82.00Jul 101.004.40$2.70125.9%10.9722
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 107.359.05$8.2020.7%21.00--
$88.00Jul 311.935.85$3.89100.8%21.00--
$97.00Jul 1710.4514.70$12.5833.8%20.97--
$86.00Jul 100.014.95$2.48199.2%--0.9234
$87.00Jul 311.044.95$3.00130.3%--0.9211

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 6.4K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 100.010.62$0.32190.6%1.7K0.38646
$85.00Aug 211.082.60$1.8482.6%5470.522.2K
$85.00Jul 170.201.45$0.83150.6%3100.447.5K
$86.00Jul 100.010.29$0.15186.7%2940.18274
$86.00Jul 170.120.55$0.34126.5%2300.264.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 210.551.00$0.7857.7%6160.26476
$84.00Aug 211.131.74$1.4442.4%1900.41752
$80.00Aug 210.290.60$0.4470.5%1500.16604
$81.00Aug 210.371.00$0.6991.3%1470.22167
$84.00Jul 310.001.96$0.98200.0%1330.37200

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 131.3%, max 554.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.50Jul 10Aug 14120.2%18.4%554.8%5566
$87.50Jul 10Jul 31147.0%35.6%312.7%152
$87.00Jul 10Aug 2170.6%18.5%281.3%381.1K
$85.50Jul 10Aug 1471.8%20.7%247.6%1561.6K
$88.00Jul 10Aug 2165.6%19.4%238.0%312.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.50Jul 10Aug 14120.2%18.4%554.8%12188
$85.50Jul 10Jul 3171.8%17.5%311.0%10287
$84.50Jul 10Aug 1486.1%26.3%226.7%40758
$78.00Jul 10Aug 2148.6%20.0%143.0%15140
$75.00Jul 10Aug 2168.6%32.6%110.7%--162

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 11.20, avg 2.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$84.00Aug 21$0.12$0.88$0.127.33$83.12
$89.00$90.00Aug 21$0.15$0.85$0.155.67$89.15
$87.00$88.00Aug 14$0.18$0.82$0.184.56$87.18
$88.00$89.00Jul 24$0.19$0.81$0.194.26$88.19
$86.50$87.00Jul 17$0.10$0.40$0.104.00$86.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Jul 24$0.41$4.59$0.4111.20$79.59
$81.50$81.00Jul 10$0.12$0.38$0.123.17$81.38
$84.00$83.50Jul 24$0.12$0.38$0.123.17$83.88
$81.00$80.00Aug 21$0.25$0.75$0.253.00$80.75
$82.50$82.00Jul 10$0.13$0.37$0.132.85$82.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 29.30, avg 2.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.00$79.00Jul 17$2.85$2.85$0.1519.00$78.85
$78.50$82.00Jul 10$3.28$3.28$0.2214.91$81.78
$80.00$82.00Jul 24$1.77$1.77$0.237.70$81.77
$82.50$84.00Aug 7$1.19$1.19$0.313.84$83.69
$83.00$83.50Jul 24$0.39$0.39$0.113.55$83.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$87.00Jul 17$9.67$9.67$0.3329.30$87.33
$88.00$87.00Jul 31$0.89$0.89$0.118.09$87.11
$87.00$86.00Aug 21$0.89$0.89$0.118.09$86.11
$93.00$86.00Jul 10$5.72$5.72$1.284.47$87.28
$87.00$86.50Jul 24$0.40$0.40$0.104.00$86.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.59, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Jul 24$0.0918.0%30.1%
$86.00Jul 10Jul 17$0.1924.5%16.2%
$86.50Jul 10Jul 17$0.2321.7%17.5%
$84.00Jul 10Jul 17$0.3418.4%14.7%
$84.50Jul 10Jul 17$0.4286.1%24.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Jul 10Jul 17$0.0824.0%15.7%
$77.00Jul 10Jul 17$0.1155.0%38.3%
$78.00Jul 10Jul 17$0.1248.6%34.4%
$79.00Jul 10Jul 17$0.1241.9%30.1%
$79.50Jul 10Jul 17$0.1238.6%28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 1.04% of stock, avg 4.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 10$0.32$0.56$0.88$84.12$85.881.04%
$84.00Jul 10$0.85$0.21$1.06$82.94$85.061.26%
$84.00Jul 17$1.19$0.52$1.71$82.29$85.712.03%
$85.00Jul 17$0.83$0.90$1.73$83.27$86.732.05%
$84.00Jul 24$1.11$0.70$1.81$82.19$85.812.14%
$85.00Jul 24$0.87$1.19$2.06$82.94$87.062.44%
$83.00Jul 17$1.90$0.25$2.15$80.85$85.152.55%
$84.50Jul 17$0.94$1.26$2.20$82.30$86.702.61%
$85.50Jul 10$1.37$0.99$2.36$83.14$87.862.80%
$84.50Jul 10$0.52$2.05$2.57$81.93$87.073.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.53% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$81.50Jul 10$0.32$0.13$0.45$81.05$85.45
$85.00$82.50Jul 10$0.32$0.15$0.47$82.03$85.47
$85.00$84.00Jul 10$0.32$0.21$0.53$83.47$85.53
$88.00$81.50Jul 10$0.48$0.13$0.61$80.89$88.61
$88.00$82.50Jul 10$0.48$0.15$0.63$81.87$88.63
$88.00$84.00Jul 10$0.48$0.21$0.69$83.31$88.69
$86.50$84.00Jul 17$0.28$0.52$0.80$83.20$87.30
$86.00$84.00Jul 17$0.34$0.52$0.86$83.14$86.86
$86.50$82.50Jul 17$0.28$0.61$0.89$81.61$87.39
$87.00$81.50Jul 10$0.82$0.13$0.95$80.55$87.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 19.00, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/7980/82Aug 21$1.90$0.1019.00$77.10$81.90
85/8687/88Aug 21$0.87$0.136.69$85.13$87.87
84/8488/89Jul 24$0.86$0.146.14$83.64$88.86
82/8389/90Aug 21$0.83$0.174.88$82.17$89.83
87/8889/90Aug 21$0.83$0.174.88$87.17$89.83
80/8189/90Aug 7$1.23$0.274.56$79.77$90.23
78/7987/88Aug 21$0.80$0.204.00$78.20$87.80
85/8689/90Aug 21$0.80$0.204.00$85.20$89.80
80/8186/86Aug 7$0.78$0.223.55$80.22$86.78
78/7989/90Aug 21$0.73$0.272.70$78.27$89.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$89.00$90.00$91.00Aug 21$0.06$0.9415.67
$86.50$87.00$87.50Jul 17$0.08$0.425.25
$85.00$85.50$86.00Aug 14$0.09$0.414.56
$84.00$84.50$85.00Jul 10$0.13$0.372.85
$84.00$84.50$85.00Jul 17$0.14$0.362.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.50$81.00$81.50Jul 10$0.12$0.383.17
$85.00$86.00$87.00Aug 21$0.24$0.763.17
$83.00$84.00$85.00Aug 21$0.29$0.712.45
$73.00$74.00$75.00Jul 17$0.36$0.641.78
$84.00$85.00$86.00Aug 21$0.38$0.621.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.29, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.50$100.001:2Aug 7-$0.29$9.21
$95.00$98.001:2Jul 17-$0.01$2.99
$91.00$95.001:2Aug 21-$1.01$2.99
$86.50$89.001:2Aug 7-$0.79$1.71
$91.00$92.001:2Jul 17-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$70.001:2Jul 17-$0.12$1.88
$83.00$82.001:2Aug 21-$0.10$0.90
$78.00$77.001:2Jul 17-$0.11$0.89
$70.00$69.001:2Jul 17-$0.12$0.88
$73.00$72.001:2Jul 17-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 1.28%, avg 0.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$1.080.520.7%1.28%2.00%5472.2K
$85.00Aug 7$0.650.500.7%0.77%1.49%--86
$85.50Jul 31$0.620.571.3%0.73%2.05%1110
$86.50Aug 7$0.460.342.5%0.55%3.05%--65
$85.50Jul 24$0.420.381.3%0.50%1.81%12653
$86.50Aug 14$0.360.402.5%0.43%2.93%--17
$84.50Aug 7$0.350.530.1%0.41%0.55%238
$88.00Aug 21$0.340.324.3%0.40%4.68%312.3K
$87.00Aug 21$0.250.383.1%0.30%3.39%131.0K
$86.50Jul 31$0.240.422.5%0.28%2.78%170

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,376
Total Puts 4,245
Put/Call Ratio 0.97
Net Difference 131

Prior's Put/Call Breakdown

Total Calls 16,298
Total Puts 5,382
Put/Call Ratio 0.33
Net Difference 10,916

Prior 7-Day Put/Call Summary

Total Calls 79,516
Total Puts 45,790
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All