Tour v309
XLP
State StreetCnsmrStpSelSectSPDRETF
$84.12 +1.11%
(7/10 15:07) ◀
|
Friday, July 10, 2026 (6:04pm)
January 2026
|
▶ (7/13 15:08)
◀ 7/10 18:04 ▶

Option Volume

Detail
ℹ
Current (07/10) 17,700
Calls: 12,968 (73%)
Puts: 4,732 (27%)
Prior (07/09) 18,102
Calls: 7,776 (43%)
Puts: 10,326 (57%)
Current vs Prior -2.22%
Calls: +66.77% (Calls)
Puts: -54.17% (Puts)
Prior 7-Day Total 114,890
Calls: 69,053 (60%)
Puts: 45,837 (40%)
Prior 7-Day Average 16,412
Calls: 9,864 (60%)
Puts: 6,548 (40%)
Current vs Prior 7-Day Avg +7.84%
Calls: +31.46%
Puts: -27.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.48M
Calls: $904.2K (61%)
Puts: $580.7K (39%)
Prior (07/09) $2.39M
Calls: $1.10M (46%)
Puts: $1.29M (54%)
Current vs Prior -37.87%
Calls: -17.81%
Puts: -54.98%
Prior 7-Day Total $13.20M
Calls: $7.91M (60%)
Puts: $5.30M (40%)
Prior 7-Day Average $1.89M
Calls: $1.13M (60%)
Puts: $756.6K (40%)
Current vs Prior 7-Day Avg -21.28%
Calls: -19.96%
Puts: -23.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.36
Prior (07/09) 1.33
Current vs Prior -72.52%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -55.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 394,234
Calls: 110,262 (28%)
Puts: 283,972 (72%)
Prior (07/09) 387,882
Calls: 106,771 (28%)
Puts: 281,111 (72%)
Current vs Prior +1.64%
Prior 7-Day Total 2,627,894
Calls: 686,896 (26%)
Puts: 1,940,998 (74%)
Prior 7-Day Average 375,413
Calls: 98,128 (26%)
Puts: 277,285 (74%)
Current vs Prior 7-Day Avg +5.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 0.84% | 2.31%2.31% | 4.73%
Prior 5.08% | 1.73%1.73% | 4.90%
Current vs Prior -54.64% | +44.24%+33.24% | -3.52%
Prior 7-Day Avg 2.79% | 2.72%2.36% | 5.11%
Current vs 7-Day Avg -17.33% | -8.24%-2.27% | -7.47%
Prior 7-Day Eod 5.08% | 1.73%-- | --
Current vs 7-Day Eod -54.64% | +44.24%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.88% | 11.08%
Calls: 61.54% | 12.16%
Puts: 42.22% | 10.00%
Prior 15.77% | 11.41%
Calls: 14.55% | 11.46%
Puts: 16.98% | 11.36%
Current vs Prior +228.98% | -2.89%
Prior 7-Day Avg 14.98% | 10.16%
Calls: 16.80% | 8.94%
Puts: 13.16% | 11.38%
Current vs 7-Day Avg +246.43% | +9.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($904.2K). Extreme bullish P/C ratio of 0.36 - heavy call buying (12,968 calls vs 4,732 puts). P/C ratio dropping 73% - sentiment shifting bullish. Put-heavy open interest (283,972 puts vs 110,262 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 1010.2011.45$10.8311.5%31.00--
$74.00Jul 109.0510.45$9.7514.4%31.00--
$75.00Jul 108.309.55$8.9314.0%11.00--
$76.00Jul 107.208.60$7.9017.7%21.001
$77.00Jul 106.357.45$6.9015.9%31.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.50Jul 104.005.90$4.9538.4%10.98--
$87.50Jul 103.055.00$4.0348.4%10.98--
$85.00Jul 100.601.44$1.0282.4%60.97500
$86.00Jul 170.012.48$1.24199.2%--0.89544
$87.00Jul 171.203.45$2.3396.6%30.893

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 14.3K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 170.060.12$0.0966.7%4.0K0.114.5K
$84.00Jul 170.390.75$0.5763.2%2.5K0.484.5K
$85.00Aug 211.081.50$1.2932.6%2.3K0.422.7K
$84.00Jul 240.691.25$0.9757.7%3690.51208
$84.50Jul 240.002.17$1.09199.1%3150.45340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 210.501.00$0.7566.7%2810.291.1K
$81.00Aug 210.460.68$0.5738.6%2360.23491
$83.00Aug 210.961.32$1.1431.6%2330.39288
$84.00Jul 100.004.80$2.40200.0%2130.481.6K
$84.00Jul 310.941.44$1.1942.0%2130.51333

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 1411.2%, max 6868.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Jul 10Aug 21959.8%13.8%6868.4%1433.3K
$90.00Jul 10Aug 21397.5%16.0%2384.2%--487
$79.00Jul 10Aug 21369.4%17.6%1996.0%210
$80.00Jul 10Aug 21301.6%15.8%1811.2%119
$81.50Jul 10Aug 7201.6%11.3%1680.9%--21
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Jul 10Aug 21959.8%13.8%6868.4%3722.4K
$76.00Jul 10Aug 21565.5%18.0%3049.9%--61
$75.00Jul 10Aug 21628.0%21.3%2853.0%1172
$77.00Jul 10Aug 21497.6%17.4%2758.0%7122
$78.00Jul 10Aug 21433.6%17.9%2322.5%13192

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 9.00, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$89.00$95.00Jul 24$0.60$5.40$0.609.00$89.60
$91.00$92.00Jul 17$0.19$0.81$0.194.26$91.19
$85.00$85.50Jul 17$0.11$0.39$0.113.55$85.11
$87.50$88.00Jul 17$0.11$0.39$0.113.55$87.61
$87.00$87.50Jul 31$0.11$0.39$0.113.55$87.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$81.00$80.00Aug 7$0.10$0.90$0.109.00$80.90
$80.00$75.00Jul 24$0.53$4.47$0.538.43$79.47
$78.00$77.00Aug 21$0.12$0.88$0.127.33$77.88
$79.00$78.00Aug 21$0.12$0.88$0.127.33$78.88
$81.00$80.00Aug 21$0.14$0.86$0.146.14$80.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 10.11, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.50$82.50Aug 7$0.87$0.87$0.136.69$82.37
$74.00$75.00Jul 10$0.82$0.82$0.184.56$74.82
$78.00$80.00Jul 24$1.62$1.62$0.384.26$79.62
$79.00$80.00Aug 21$0.80$0.80$0.204.00$79.80
$95.00$98.00Jul 17$2.38$2.38$0.623.84$97.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.00$85.00Aug 14$1.82$1.82$0.1810.11$85.18
$88.00$87.00Aug 21$0.83$0.83$0.174.88$87.17
$87.00$86.00Aug 21$0.82$0.82$0.184.56$86.18
$85.00$84.50Jul 24$0.36$0.36$0.142.57$84.64
$85.00$84.50Aug 14$0.34$0.34$0.162.13$84.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.46, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Jul 10Jul 17$0.08140.2%15.1%
$85.50Jul 10Jul 17$0.10109.0%13.1%
$87.00Jul 10Jul 17$0.12219.3%21.8%
$86.50Jul 10Jul 17$0.13187.9%19.7%
$87.50Jul 10Jul 17$0.13250.0%24.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.50Jul 10Jul 17$0.07268.5%20.5%
$79.50Jul 10Jul 17$0.11337.1%27.8%
$82.50Jul 10Jul 17$0.11151.2%12.0%
$78.00Jul 10Jul 17$0.12433.6%35.6%
$82.00Jul 10Jul 17$0.18167.5%17.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 0.64% of stock, avg 3.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.50Jul 10$0.53$0.01$0.54$82.96$84.040.64%
$84.50Jul 10$0.02$0.53$0.55$83.95$85.050.65%
$83.00Jul 10$0.98$0.03$1.01$81.99$84.011.20%
$85.00Jul 10$0.01$1.02$1.03$83.97$86.031.22%
$83.50Jul 17$0.83$0.24$1.07$82.43$84.571.27%
$84.00Jul 17$0.57$0.71$1.28$82.72$85.281.52%
$82.50Jul 17$1.18$0.13$1.31$81.19$83.811.56%
$86.00Jul 17$0.09$1.24$1.33$84.67$87.331.58%
$83.00Jul 17$1.16$0.28$1.44$81.56$84.441.71%
$82.00Jul 17$1.27$0.19$1.46$80.54$83.461.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.06% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.50$83.00Jul 10$0.02$0.03$0.05$82.95$84.55
$86.00$82.00Jul 24$0.26$0.30$0.56$81.44$86.56
$84.50$83.50Jul 17$0.39$0.24$0.63$82.87$85.13
$85.50$82.00Jul 24$0.34$0.30$0.64$81.36$86.14
$86.00$82.50Jul 24$0.26$0.38$0.64$81.86$86.64
$86.00$83.00Jul 24$0.26$0.40$0.66$82.34$86.66
$84.50$83.00Jul 17$0.39$0.28$0.67$82.33$85.17
$89.00$80.00Aug 21$0.26$0.43$0.69$79.31$89.69
$85.50$82.50Jul 24$0.34$0.38$0.72$81.78$86.22
$85.50$83.00Jul 24$0.34$0.40$0.74$82.26$86.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 5.67, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
84/8586/87Aug 21$0.85$0.155.67$84.15$86.85
81/8284/85Aug 21$0.82$0.184.56$81.18$84.82
81/8284/85Aug 14$0.40$0.104.00$81.10$84.90
83/8485/86Aug 14$0.40$0.104.00$83.10$85.40
83/8486/86Aug 14$0.40$0.104.00$83.10$85.90
85/8687/88Aug 21$0.80$0.204.00$85.20$87.80
85/8688/89Aug 21$0.80$0.204.00$85.20$88.80
81/8283/84Aug 21$0.79$0.213.76$81.21$83.79
84/8586/86Jul 31$0.39$0.113.55$84.61$85.89
84/8586/86Aug 7$0.39$0.113.55$84.61$85.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$84.50$85.00$85.50Jul 17$0.06$0.447.33
$86.00$87.00$88.00Aug 21$0.13$0.876.69
$82.00$82.50$83.00Jul 17$0.07$0.436.14
$83.00$83.50$84.00Jul 17$0.07$0.436.14
$85.50$86.00$86.50Jul 17$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$76.00$77.00Aug 21$0.08$0.9211.50
$76.00$77.00$78.00Aug 21$0.08$0.9211.50
$84.00$85.00$86.00Aug 21$0.08$0.9211.50
$79.00$80.00$81.00Aug 21$0.09$0.9110.11
$83.00$84.00$85.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.15, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$96.001:2Aug 21-$0.15$3.85
$88.00$89.501:2Jul 10-$0.01$1.49
$90.00$91.001:2Aug 21-$0.17$0.83
$89.00$90.001:2Aug 21-$0.20$0.80
$88.00$89.001:2Aug 14-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$73.001:2Jul 10-$0.01$1.99
$87.00$85.001:2Aug 14-$0.05$1.95
$75.00$74.001:2Jul 24-$0.05$0.95
$77.00$76.001:2Aug 21-$0.06$0.94
$81.00$80.001:2Aug 7-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 1.33%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$84.50Aug 14$1.120.460.5%1.33%1.78%--12
$85.00Aug 21$1.080.421.1%1.28%2.33%2.3K2.7K
$84.50Aug 7$0.960.410.5%1.14%1.59%1938
$85.00Aug 14$0.920.411.1%1.09%2.14%2323
$86.00Aug 21$0.830.352.2%0.99%3.22%151.1K
$84.50Jul 31$0.760.440.5%0.90%1.36%124
$85.50Aug 14$0.720.361.6%0.86%2.50%171.4K
$85.50Aug 7$0.700.321.6%0.83%2.47%2028
$86.00Aug 7$0.550.282.2%0.65%2.89%123
$86.00Aug 14$0.540.322.2%0.64%2.88%16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,968
Total Puts 4,732
Put/Call Ratio 0.36
Net Difference 8,236

Prior's Put/Call Breakdown

Total Calls 7,776
Total Puts 10,326
Put/Call Ratio 1.33
Net Difference -2,550

Prior 7-Day Put/Call Summary

Total Calls 69,053
Total Puts 45,837
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All